WhatToFarm
/
开始
12 Swap

WBTC-DBIT 配对信息

价格 USD
US$89,238.05
价格
0 DBIT
TVL
US$86,321.69
市值
US$111.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x466eBB6eEeC7a3fd0628f6b05E53E848f9F3451F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DBIT:
0x972966bCC17f7d818De4F27Dc146Ef539c231BdF
池化 WBTC:
0.9715
池化 DBIT:
US$0.7792

WBTC/DBIT 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Curve 上,WBTC 代币的当前价格为 US$89,238.05。WBTC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBTC 代币合约地址为 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599,市场总值为 US$11,151,499,070.40。流动性池合约地址为 0x466eBB6eEeC7a3fd0628f6b05E53E848f9F3451F,锁仓总价值 (TVL) 为 US$86,321.69。WBTC/DBIT 交易对在 Ethereum 上进行交易。

常见问题

当前 WBTC/DBIT 的流动性为 US$86,321.69,合约地址为 0x466eBB6eEeC7a3fd0628f6b05E53E848f9F3451F。

WBTC/DBIT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBTC/DBIT 池在过去 24 小时内的交易量为 US$0.00。

1 WBTC 兑换 DBIT 的汇率为 0, 记录时间为 UTC 08:48。

今天 1 WBTC 兑换成美元的价格为 US$89,238.05。

WBTC-DBIT 价格图表

日期时间
价格 $
价格 DBIT
做市商交易
2026/01/2721:02:11buyUS$10.86US$89,238.050.00012120.99580.00012170x30...6f54
2026/01/2719:27:59sellUS$20.02US$88,134.620.00022610.99560.00022710x0e...e5ea
2026/01/2719:13:23sellUS$100.01US$88,005.150.0011310.99540.0011360x6c...2695
2026/01/2718:01:11sellUS$5,164.36US$87,259.320.0590.99690.059180x96...3aaf
2026/01/2718:01:11buyUS$5,171.04US$87,259.320.0590.99560.059260x68...b637
2026/01/2718:01:11sellUS$78,533.39US$87,259.320.89630.99590.90xf0...9793
2026/01/2713:53:47buyUS$49,365.88US$87,744.980.56060.99640.56260x97...69d1
2026/01/2713:31:11sellUS$17,533US$87,665.010.19910.99590.20xf1...5d5b
2026/01/2713:19:59sellUS$17,540.79US$87,703.970.19920.99610.20xd1...8cfc
2026/01/2713:07:35sellUS$17,551.03US$87,755.150.19930.99660.20x69...5c7e
2026/01/2713:07:35sellUS$1,916.77US$87,755.150.021780.99720.021840x33...d785
2026/01/2713:07:35buyUS$1,918.06US$87,755.150.021780.99660.021850xdd...545a
2026/01/2708:02:35buyUS$13,269.47US$88,212.630.150.99710.15040xff...c8a1
2026/01/2623:57:59buyUS$1.31US$88,459.20.000014790.99740.000014830x4b...2a75
2026/01/2623:55:47sellUS$0.8775US$88,459.20.0598850.99650.059920x84...1df9
2026/01/2623:55:35sellUS$0.4387US$88,459.20.0549420.99650.054960xe6...3a14
2026/01/2622:24:59buyUS$877.45US$87,848.230.0099560.99670.0099880x87...8836
2026/01/2622:07:47buyUS$8,747.42US$87,846.650.099230.99660.099570x32...418b
2026/01/2621:49:23buyUS$1,029.14US$87,910.570.011660.99640.01170x98...406f
2026/01/2620:58:59buyUS$1,606.56US$87,509.310.018290.99640.018350xa8...3232