WhatToFarm
/
开始
12 Swap

stETH-wBETH 配对信息

价格 USD
US$3,407.72
价格
0 wBETH
TVL
US$2,281.76
市值
US$76.27亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x525e99f743EE495F3b032baa737BC590dc1C85b5
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
池化 stETH:
0.1783
池化 wBETH:
US$0.4517

stETH/wBETH 在 Ethereum 的价格统计

截至 2026年1月30日,在 DEX Curve 上,stETH 代币的当前价格为 US$3,407.72。stETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。stETH 代币合约地址为 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84,市场总值为 US$7,627,133,541.32。流动性池合约地址为 0x525e99f743EE495F3b032baa737BC590dc1C85b5,锁仓总价值 (TVL) 为 US$2,281.77。stETH/wBETH 交易对在 Ethereum 上进行交易。

常见问题

当前 stETH/wBETH 的流动性为 US$2,281.77,合约地址为 0x525e99f743EE495F3b032baa737BC590dc1C85b5。

stETH/wBETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

stETH/wBETH 池在过去 24 小时内的交易量为 US$0.00。

1 stETH 兑换 wBETH 的汇率为 0, 记录时间为 UTC 01:47。

今天 1 stETH 兑换成美元的价格为 US$3,407.72。

stETH-wBETH 价格图表

日期时间
价格 $
价格 wBETH
做市商交易
2026/01/2912:16:47buyUS$10.07US$3,407.720.0027180.91950.0029560x9b...67f6
2026/01/2910:23:59buyUS$18.88US$3,407.720.0050960.91940.0055420x21...bb9e
2026/01/2910:14:23sellUS$117.21US$3,407.720.031620.91930.034390xa5...4393
2026/01/2909:48:47buyUS$14.85US$3,407.720.004010.92010.0043580xc4...c4e1
2026/01/2908:38:11sellUS$105.65US$3,407.720.028520.92010.0310x98...5ce5
2026/01/2801:31:11sellUS$50.52US$3,407.720.013650.92120.014820x91...ef81
2026/01/2711:33:11buyUS$149.63US$3,407.720.040440.92110.043910x7a...77ce
2026/01/2508:29:35sellUS$74.97US$3,407.720.020240.92020.0220xe2...0b4b
2026/01/2507:16:11buyUS$87.39US$3,407.720.023610.92070.025640x67...5ae0
2026/01/2507:16:11buyUS$89.71US$3,407.720.024220.91990.026320xbf...8461
2026/01/2500:35:11buyUS$0.3705US$3,407.720.00010.91970.00010870x60...d117
2026/01/2423:48:11buyUS$351.36US$3,407.720.094770.91910.10310x72...b397
2026/01/2423:47:35buyUS$571.34US$3,407.720.15390.91820.16760xa5...d201
2026/01/2412:55:47buyUS$3.72US$3,407.720.0010060.92090.0010930xe9...6496
2026/01/2407:37:11buyUS$8.24US$3,407.720.0022260.92080.0024180xe3...8d5a
2026/01/2407:37:11buyUS$187.39US$3,407.720.051710.94040.054990x2f...b55e
2026/01/2407:37:11buyUS$6.58US$3,407.720.0023791.230.0019320xe9...ce17
2026/01/2407:37:11sellUS$187.39US$3,407.720.052270.95060.054990xed...006f
2026/01/2407:03:11buyUS$9.82US$3,407.720.0032551.120.0028830xf9...7c80
2026/01/2407:03:11sellUS$191.5US$3,407.720.05310.94490.056190x17...fff8