WhatToFarm
/
开始
12 Swap

OETH-WETH 配对信息

价格 USD
US$2,051.24
价格
0 WETH
TVL
US$5346.72万
市值
US$8808.1万
5分钟
-0.08%
1小时
-0.32%
4小时
-0.32%
24小时
-1.55%
分享
交易
38
买入
19
卖出
19
交易量
12万
Telegram 价格警报
交易对:
0xcc7d5785AD5755B6164e21495E07aDb0Ff11C2A8
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 OETH:
16,819.81
池化 WETH:
US$9,242.6

OETH/WETH 在 Ethereum 的价格统计

截至 2026年3月23日,在 DEX Curve 上,OETH 代币的当前价格为 US$2,051.24。OETH 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$119,209.68。OETH 代币合约地址为 0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3,市场总值为 US$88,081,378.67。流动性池合约地址为 0xcc7d5785AD5755B6164e21495E07aDb0Ff11C2A8,锁仓总价值 (TVL) 为 US$53,467,193.11。OETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 OETH/WETH 的流动性为 US$53,467,193.11,合约地址为 0xcc7d5785AD5755B6164e21495E07aDb0Ff11C2A8。

OETH/WETH 池在过去 24 小时内总交易笔数为 38,其中 19 笔为买入交易,19 笔为卖出交易。

OETH/WETH 池在过去 24 小时内的交易量为 US$119,209.68。

1 OETH 兑换 WETH 的汇率为 0, 记录时间为 UTC 04:19。

今天 1 OETH 兑换成美元的价格为 US$2,051.24。

OETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2304:15:47buyUS$377.66US$2,051.240.1840.99960.18410x7f...f8ba
2026/03/2304:14:11buyUS$440.88US$2,051.580.21480.99960.21480xa4...780c
2026/03/2304:13:47buyUS$377.85US$2,052.270.1840.99960.18410x5b...108f
2026/03/2304:12:23buyUS$691.66US$2,053.410.33670.99960.33680xa0...f31d
2026/03/2304:11:11buyUS$670.41US$2,052.780.32640.99960.32650xae...d95b
2026/03/2303:17:59buyUS$510.99US$2,056.670.24830.99960.24840x38...92ee
2026/03/2303:16:35buyUS$179.95US$2,057.880.087410.99960.087440x20...2b9e
2026/03/2223:10:35sellUS$572.54US$2,063.940.27720.99940.27740xc6...970d
2026/03/2223:04:35buyUS$606.82US$2,065.940.29360.99960.29370xe9...5c00
2026/03/2222:29:11sellUS$4,369.19US$2,059.262.120.99942.120x4a...a23c
2026/03/2222:28:59sellUS$3,928.9US$2,058.81.90.99941.90xe2...f7dc
2026/03/2221:38:35sellUS$2,883.05US$2,045.321.40.99941.40xad...57b3
2026/03/2221:29:23sellUS$2,800.74US$2,041.261.370.99941.370x27...c134
2026/03/2221:29:11sellUS$1,976.26US$2,041.50.96740.99940.9680x00...6fab
2026/03/2221:19:23buyUS$8.57US$2,035.60.0042110.99960.0042120xfe...46ca
2026/03/2221:05:59buyUS$20,331.3US$2,027.0110.020.999610.030x2d...ad02
2026/03/2220:50:59sellUS$243.11US$2,062.910.11770.99940.11780xc7...4c9e
2026/03/2220:31:35buyUS$394.58US$2,064.610.1910.99960.19110xd3...0f70
2026/03/2220:24:35buyUS$232.88US$2,067.940.11250.99960.11260x64...f271
2026/03/2219:07:11buyUS$785.96US$2,059.480.38140.99960.38160x7b...c24a