WhatToFarm
/
开始
12 Swap

MUSD-crv2pool 配对信息

价格 USD
US$0.9957
价格
0 crv2pool
TVL
US$131.74万
市值
US$171.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
10
买入
3
卖出
7
交易量
3万
Telegram 价格警报
交易对:
0xB5571E76693ba60110B5811DD650FFefce1C955f
MUSD:
0xdD468A1DDc392dcdbEf6db6e34E89AA338F9F186
crv2pool:
0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85
池化 MUSD:
952,405.92
池化 crv2pool:
US$363,093.32

MUSD/crv2pool 在 Ethereum 的价格统计

截至 2026年3月22日,在 DEX Curve 上,MUSD 代币的当前价格为 US$0.9957。MUSD 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$26,045.13。MUSD 代币合约地址为 0xdD468A1DDc392dcdbEf6db6e34E89AA338F9F186,市场总值为 US$1,719,280.53。流动性池合约地址为 0xB5571E76693ba60110B5811DD650FFefce1C955f,锁仓总价值 (TVL) 为 US$1,317,429.71。MUSD/crv2pool 交易对在 Ethereum 上进行交易。

常见问题

当前 MUSD/crv2pool 的流动性为 US$1,317,429.71,合约地址为 0xB5571E76693ba60110B5811DD650FFefce1C955f。

MUSD/crv2pool 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

MUSD/crv2pool 池在过去 24 小时内的交易量为 US$26,045.13。

1 MUSD 兑换 crv2pool 的汇率为 0, 记录时间为 UTC 08:06。

今天 1 MUSD 兑换成美元的价格为 US$0.9957。

MUSD-crv2pool 价格图表

日期时间
价格 $
价格 crv2pool
做市商交易
2026/03/2207:36:11buyUS$27.43US$0.995726.980.979627.540xc5...8cb1
2026/03/2206:39:59buyUS$2,468.75US$0.99572,428.750.97962,479.250x3f...0b30
2026/03/2206:19:23buyUS$4,881.85US$0.99574,802.220.97954,902.610x47...b3c7
2026/03/2201:38:47sellUS$4,818.71US$0.9955338.750.069984,840.180xca...80fd
2026/03/2201:38:47sellUS$344.19US$0.9955338.750.9798345.720xca...80fd
2026/03/2201:09:11sellUS$130.63US$0.9957128.540.9798131.190x11...1de9
2026/03/2114:31:47sellUS$444.45US$0.9956437.390.9798446.380x2a...ea52
2026/03/2113:49:23sellUS$922.56US$0.9956907.930.9798926.580xed...7f9b
2026/03/2113:49:11sellUS$1,061.03US$0.99551,044.340.97981,065.760x97...5f0e
2026/03/2113:49:11sellUS$10,945.5US$0.995510,775.060.9810,994.330x4a...a56b
2026/03/2101:33:35buyUS$1,152.41US$0.99541,133.910.97951,157.620x24...4687
2026/03/2101:07:23buyUS$438.51US$0.9954431.480.9794440.520xe8...4d04
2026/03/2100:57:59buyUS$994.32US$0.9954978.370.9794998.880x4a...fd88
2026/03/2100:57:47buyUS$11,488.34US$0.995111,305.20.979211,544.710x58...8ab3
2026/03/2100:56:11buyUS$21,163.81US$0.995120,826.470.979221,267.660xaf...8364
2026/03/2100:56:11buyUS$8,277.1US$0.995120,826.472.58,317.720xaf...8364
2026/03/2020:03:35sellUS$7,797US$0.99467,672.360.97877,838.910xd3...0afc
2026/03/2006:02:47sellUS$1,243.36US$0.99461,223.50.97881,2500xc1...2323
2026/03/1919:25:47buyUS$1,999.72US$0.99471,968.030.97892,010.270x52...430a
2026/03/1917:01:35sellUS$5,803US$0.99485,709.520.97885,833.010x11...4fa9