WhatToFarm
/
开始
12 Swap

GEAR-WETH 配对信息

价格 USD
US$0.004551
价格
0 WETH
TVL
US$851,472.07
市值
US$4551.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2
GEAR:
0xBa3335588D9403515223F109EdC4eB7269a9Ab5D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GEAR:
1.9亿
池化 WETH:
US$344.27

GEAR/WETH 在 Ethereum 的价格统计

截至 2024年9月20日,在 DEX Curve 上,GEAR 代币的当前价格为 US$0.004551。GEAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GEAR 代币合约地址为 0xBa3335588D9403515223F109EdC4eB7269a9Ab5D,市场总值为 US$45,519,259.84。流动性池合约地址为 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2,锁仓总价值 (TVL) 为 US$851,472.08。GEAR/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GEAR/WETH 的流动性为 US$851,472.08,合约地址为 0x0E9B5B092caD6F1c5E6bc7f89Ffe1abb5c95F1C2。

GEAR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GEAR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GEAR 兑换 WETH 的汇率为 0, 记录时间为 UTC 00:12。

今天 1 GEAR 兑换成美元的价格为 US$0.004551。

GEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1922:35:35sellUS$4,011.08US$0.0045511.620.051845881,183.730x7f...2bd8
2024/09/1921:24:59sellUS$1.44US$0.0045720.00058680.051855316.30x81...958e
2024/09/1918:24:35sellUS$2,820.64US$0.004631.130.051861609,083.050x4d...30e0
2024/09/1916:52:35buyUS$9,913.31US$0.0045934.010.051861215.81万0x42...2369
2024/09/1916:20:35sellUS$4,703.9US$0.0044921.910.051833104.7万0x30...4ec5
2024/09/1914:00:35sellUS$350.12US$0.0044860.14390.05184578,030.210x65...fb9a
2024/09/1908:04:11sellUS$4,529.56US$0.0045141.850.051851100.34万0x82...48c6
2024/09/1907:21:23sellUS$451.99US$0.0044990.18710.051863100,4460xbf...a558
2024/09/1905:55:59buyUS$655.64US$0.0045310.27180.051878144,684.720xca...5685
2024/09/1904:55:59sellUS$389.15US$0.0044990.1610.05186286,493.640xc5...9349
2024/09/1904:14:35sellUS$89.53US$0.0044760.037260.05186320,0000x4c...33b6
2024/09/1904:01:35sellUS$191.39US$0.0044780.079650.05186342,735.750xb1...7dfc
2024/09/1903:26:23sellUS$1,950.63US$0.0044830.81320.051869435,110.990x15...746e
2024/09/1903:06:11sellUS$370.71US$0.0044730.15530.05187482,863.340x7b...62d4
2024/09/1903:01:11sellUS$526.82US$0.0044790.22070.051877117,617.440xf8...f846
2024/09/1900:01:23sellUS$2,808.1US$0.0044731.180.051885627,692.740x30...61b8
2024/09/1819:49:23buyUS$2,324.9US$0.0044310.051905524,701.160x1b...db3f
2024/09/1818:36:59sellUS$2,819.72US$0.0044541.190.051891632,953.110xba...67be
2024/09/1818:23:47sellUS$1,887.85US$0.0044420.80880.051903424,964.540x1b...ad8f
2024/09/1817:39:47sellUS$3,479.81US$0.0043981.510.051915791,196.990x06...a491