WhatToFarm
/
开始
12 Swap

FRAX-USDe 配对信息

价格 USD
US$0.9926
价格
0 USDe
TVL
US$7485.01万
市值
US$2.8亿
5分钟
0%
1小时
-0.00%
4小时
-0.03%
24小时
-0.01%
分享
交易
116
买入
55
卖出
61
交易量
79万
Telegram 价格警报
交易对:
0x5dc1BF6f1e983C0b21EfB003c105133736fA0743
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
USDe:
0x4c9EDD5852cd905f086C759E8383e09bff1E68B3
池化 FRAX:
5585.55万
池化 USDe:
US$1942万

FRAX/USDe 在 Ethereum 的价格统计

截至 2026年1月12日,在 DEX Curve 上,FRAX 代币的当前价格为 US$0.9926。FRAX 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 116 笔交易,总交易量为 US$791,464.06。FRAX 代币合约地址为 0x853d955aCEf822Db058eb8505911ED77F175b99e,市场总值为 US$278,027,228.76。流动性池合约地址为 0x5dc1BF6f1e983C0b21EfB003c105133736fA0743,锁仓总价值 (TVL) 为 US$74,850,147.87。FRAX/USDe 交易对在 Ethereum 上进行交易。

常见问题

当前 FRAX/USDe 的流动性为 US$74,850,147.87,合约地址为 0x5dc1BF6f1e983C0b21EfB003c105133736fA0743。

FRAX/USDe 池在过去 24 小时内总交易笔数为 116,其中 55 笔为买入交易,61 笔为卖出交易。

FRAX/USDe 池在过去 24 小时内的交易量为 US$791,464.06。

1 FRAX 兑换 USDe 的汇率为 0, 记录时间为 UTC 04:58。

今天 1 FRAX 兑换成美元的价格为 US$0.9926。

FRAX-USDe 价格图表

日期时间
价格 $
价格 USDe
做市商交易
2026/01/1204:50:35sellUS$2,103.14US$0.99262,104.650.99332,118.740xda...d9b7
2026/01/1204:09:11sellUS$13,896.99US$0.992613,907.020.993314,0000x2f...edaa
2026/01/1202:49:35buyUS$71.01US$0.992871.060.993671.520x58...496d
2026/01/1202:17:59sellUS$2,036.45US$0.99262,037.920.99332,051.530x90...907e
2026/01/1202:14:35sellUS$34.89US$0.992634.910.993335.140x0e...c14c
2026/01/1201:35:23sellUS$12,886.74US$0.992612,896.030.993312,982.090x73...7152
2026/01/1201:35:23sellUS$4,740.86US$0.99264,744.280.99334,775.910x73...7152
2026/01/1201:08:35buyUS$8,425.11US$0.99298,431.190.99368,485.320x04...01be
2026/01/1201:00:23buyUS$229.29US$0.9929229.460.9936230.930xb7...b689
2026/01/1200:21:35sellUS$2,473.43US$0.99262,475.210.99332,491.720x02...c9b8
2026/01/1200:08:11sellUS$13,897.3US$0.992613,907.320.993314,0000xdd...1f23
2026/01/1200:08:11sellUS$43.63US$0.992643.670.993343.960xf9...9a6c
2026/01/1200:07:59sellUS$2,174.81US$0.99262,176.380.99332,190.870x0b...4ab4
2026/01/1123:58:23sellUS$143.51US$0.9926143.610.9933144.570x5d...00c3
2026/01/1123:56:47buyUS$61.38US$0.992961.420.993661.820x45...c78a
2026/01/1123:32:35sellUS$5,725.2US$0.99265,729.330.99335,767.460x82...e6c3
2026/01/1123:32:23sellUS$4,201.87US$0.99264,204.90.99334,232.870x68...285c
2026/01/1123:32:11sellUS$13,607.64US$0.992713,617.450.993413,707.580xb5...0983
2026/01/1123:32:11sellUS$9,405.39US$0.99269,412.170.99349,474.630xb5...0983
2026/01/1123:32:11sellUS$19,667.27US$0.992719,681.460.993419,811.20xb5...0983