WhatToFarm
/
开始
12 Swap

FRAX-FXB_20261231 配对信息

价格 USD
US$0.9903
价格
0 FXB_20261231
TVL
US$274,525.51
市值
US$2.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xe035e27A8eD6842b478933820f90093D205F7098
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
FXB_20261231:
0x76237BCfDbe8e06FB774663add96216961df4ff3
池化 FRAX:
277,203.78
池化 FXB_20261231:
US$604,409.84

FRAX/FXB_20261231 在 Ethereum 的价格统计

截至 2026年4月10日,在 DEX Curve 上,FRAX 代币的当前价格为 US$0.9903。FRAX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FRAX 代币合约地址为 0x853d955aCEf822Db058eb8505911ED77F175b99e,市场总值为 US$273,268,170.30。流动性池合约地址为 0xe035e27A8eD6842b478933820f90093D205F7098,锁仓总价值 (TVL) 为 US$274,525.51。FRAX/FXB_20261231 交易对在 Ethereum 上进行交易。

常见问题

当前 FRAX/FXB_20261231 的流动性为 US$274,525.51,合约地址为 0xe035e27A8eD6842b478933820f90093D205F7098。

FRAX/FXB_20261231 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FRAX/FXB_20261231 池在过去 24 小时内的交易量为 US$0.00。

1 FRAX 兑换 FXB_20261231 的汇率为 0, 记录时间为 UTC 00:44。

今天 1 FRAX 兑换成美元的价格为 US$0.9903。

FRAX-FXB_20261231 价格图表

日期时间
价格 $
价格 FXB_20261231
做市商交易
2026/04/0210:29:35sellUS$2,998.41US$0.99033,214.881.063,027.670x7e...5bb2
2026/03/2817:09:47sellUS$3,002.18US$0.99283,215.291.063,023.750x9a...13b3
2026/03/2808:34:47sellUS$4US$0.99344.281.064.030x49...9e0c
2026/03/2807:30:35sellUS$3,001.4US$0.99333,215.991.063,021.370x04...138c
2026/03/2805:21:59sellUS$1,998.79US$0.99232,145.71.062,014.170x58...b910
2026/03/2804:11:35sellUS$5,992.55US$0.99236,441.831.066,038.680x59...e198
2026/03/2804:07:35sellUS$5,992.08US$0.99236,455.141.066,038.210x57...6849
2026/03/2804:02:11sellUS$5,991.63US$0.99236,469.351.076,037.750x57...cda4
2026/03/2803:57:59sellUS$5,992.15US$0.99236,485.591.076,038.280xc8...7994
2026/03/2803:53:59sellUS$5,992.46US$0.99236,502.691.076,038.590x30...b2ef
2026/03/2803:47:35sellUS$5,992.88US$0.99236,521.11.076,039.010xb4...5cc9
2026/03/2803:42:35sellUS$5,992.64US$0.99236,540.141.086,038.770x63...0347
2026/03/2803:38:35sellUS$3,995.98US$0.99234,372.511.084,026.740x45...81d8
2026/03/2803:36:35sellUS$1,998.29US$0.99232,190.191.082,013.670x95...a05d
2026/03/2803:28:23sellUS$1,999.1US$0.99232,193.581.082,014.490x92...3b47
2026/03/2803:26:35sellUS$1,999.18US$0.99232,196.221.092,014.570x03...f39f
2026/03/2723:17:11sellUS$1,190.92US$0.99291,308.771.091,199.360x81...1bee
2026/03/2722:59:47buyUS$1,312.44US$0.99291,442.561.091,321.740x77...3468
2026/03/2722:59:47sellUS$2,976.19US$0.99293,272.251.092,997.280x16...b96b
2026/03/2722:59:47sellUS$1,310.31US$0.99291,442.561.091,319.60xaa...9e1b