WhatToFarm
/
开始
12 Swap

ETH-aETHc 配对信息

价格 USD
US$2,674.65
价格
0 aETHc
TVL
US$153,933.44
市值
US$54.81亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
池化 ETH:
27.98
池化 aETHc:
US$23.97

ETH/aETHc 在 Ethereum 的价格统计

截至 2026年10月1日,在 DEX Curve 上,ETH 代币的当前价格为 US$2,674.65。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE,市场总值为 US$5,480,503,174.35。流动性池合约地址为 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2,锁仓总价值 (TVL) 为 US$153,933.45。ETH/aETHc 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/aETHc 的流动性为 US$153,933.45,合约地址为 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2。

ETH/aETHc 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/aETHc 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 aETHc 的汇率为 0, 记录时间为 UTC 06:04。

今天 1 ETH 兑换成美元的价格为 US$2,674.65。

ETH-aETHc 价格图表

日期时间
价格 $
价格 aETHc
做市商交易
2026/09/3018:41:23buyUS$15.64US$2,674.650.0047420.81070.0058490xc9...e05b
2026/09/3012:43:23sellUS$8,345.52US$2,726.592.50.81813.060xd3...2364
2026/09/3012:43:11sellUS$284.59US$2,723.60.08640.82690.10440x94...ade4
2026/09/3012:43:11buyUS$8,729.31US$2,723.62.620.8193.20x1a...5303
2026/09/2922:24:11buyUS$72.52US$2,681.690.021910.81040.027040x39...679a
2026/09/2914:17:23buyUS$45.55US$2,713.420.01360.81030.016780xda...c846
2026/09/2709:17:23buyUS$32.2US$2,708.440.0096380.81040.011890xe4...c16b
2026/09/2504:30:47sellUS$58.86US$2,675.620.017810.80990.0220x01...98f6
2026/09/2321:46:35buyUS$433.24US$2,679.30.1310.81020.16160x63...d15c
2026/09/2304:40:11sellUS$5,746.77US$2,782.221.680.81462.060x1f...0ced
2026/09/2304:38:59buyUS$297.45US$2,780.930.087760.82040.10690x72...2eac
2026/09/2304:38:59sellUS$16,351.86US$2,780.934.920.83755.880xb0...c5e8
2026/09/2304:36:59buyUS$1,104.79US$2,784.470.34020.85740.39670x77...91bd
2026/09/2304:35:47buyUS$1,968.52US$2,785.910.60340.8540.70660x3b...8299
2026/09/2304:35:47sellUS$232.37US$2,785.910.071350.85540.083410x9d...deed
2026/09/2304:35:47sellUS$149.28US$2,785.910.045870.8560.053580xb5...671c
2026/09/2304:35:35sellUS$11,694US$2,785.353.650.86954.190x12...66a6
2026/09/2304:35:35buyUS$30,519.34US$2,785.359.260.845110.950x6c...82d7
2026/09/2216:16:11buyUS$116.12US$2,733.580.034420.81030.042480x67...5e83
2026/09/2020:20:23buyUS$102.55US$2,631.250.031580.81020.038970x86...2041