WhatToFarm
/
开始
12 Swap

ETH-aETHc 配对信息

价格 USD
US$2,094.67
价格
0 aETHc
TVL
US$57,860.61
市值
US$49.12亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
aETHc:
0xE95A203B1a91a908F9B9CE46459d101078c2c3cb
池化 ETH:
27.68
池化 aETHc:
US$24.19

ETH/aETHc 在 Ethereum 的价格统计

截至 2026年4月1日,在 DEX Curve 上,ETH 代币的当前价格为 US$2,094.67。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE,市场总值为 US$4,911,963,910.85。流动性池合约地址为 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2,锁仓总价值 (TVL) 为 US$57,860.61。ETH/aETHc 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/aETHc 的流动性为 US$57,860.61,合约地址为 0xA96A65c051bF88B4095Ee1f2451C2A9d43F53Ae2。

ETH/aETHc 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/aETHc 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 aETHc 的汇率为 0, 记录时间为 UTC 08:48。

今天 1 ETH 兑换成美元的价格为 US$2,094.67。

ETH-aETHc 价格图表

日期时间
价格 $
价格 aETHc
做市商交易
2026/04/0102:39:23buyUS$75.59US$2,094.670.029640.82140.036080x1d...4fbb
2026/04/0102:38:47sellUS$2,120.35US$2,089.580.83540.82331.010x65...c4ed
2026/03/3121:09:35buyUS$24.68US$2,098.940.0097230.82660.011760x9e...f364
2026/03/3116:06:47buyUS$0.055468US$2,061.060.0821930.82660.0826530x21...de9d
2026/03/2813:09:23buyUS$1.22US$2,000.050.00050830.82680.00061480xf5...c481
2026/03/2804:26:47sellUS$39.83US$1,991.90.016520.82620.019990xec...5778
2026/03/2804:26:35buyUS$1,114.21US$1,991.790.46170.82550.55940xfc...cbd0
2026/03/2508:39:23sellUS$1,483.87US$2,181.580.56130.82530.68010xa8...50fa
2026/03/2507:14:23sellUS$34.74US$2,171.350.013230.82720.015990xde...8351
2026/03/2507:14:11buyUS$1,313.21US$2,170.150.50.82620.60510x18...46d8
2026/03/2419:27:35buyUS$30.36US$2,122.750.011790.82460.01430xaa...d4f5
2026/03/2418:26:47buyUS$60.64US$2,117.480.023610.82440.028630xed...6d4e
2026/03/2418:18:23buyUS$125.21US$2,110.090.048890.8240.059340xa3...8065
2026/03/2418:18:23buyUS$91.36US$2,110.090.035690.82430.043290xa3...8065
2026/03/2418:18:11sellUS$1,072.01US$2,109.90.41890.82450.5080x24...f55c
2026/03/2418:17:47sellUS$2,375.22US$2,111.570.93250.82891.120x00...0dfb
2026/03/2418:17:35buyUS$4,408.36US$2,112.051.720.8272.080x78...ed67
2026/03/2401:00:11buyUS$27.25US$2,146.430.010430.82140.012690xc6...9a1a
2026/03/2323:37:59buyUS$65.76US$2,147.670.025150.82130.030620x1d...b2cc
2026/03/2323:37:47sellUS$2,416.18US$2,147.990.92640.82361.120x2d...1dd0