WhatToFarm
/
开始
12 Swap

eCFX-WETH 配对信息

价格 USD
US$0.1782
价格
0 WETH
TVL
US$102.67万
市值
US$953.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38
eCFX:
0xA1f82E14bc09A1b42710dF1A8a999B62f294e592
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 eCFX:
589.58万
池化 WETH:
US$228.66

eCFX/WETH 在 Ethereum 的价格统计

截至 2025年9月16日,在 DEX Curve 上,eCFX 代币的当前价格为 US$0.1782。eCFX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eCFX 代币合约地址为 0xA1f82E14bc09A1b42710dF1A8a999B62f294e592,市场总值为 US$9,531,549.39。流动性池合约地址为 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38,锁仓总价值 (TVL) 为 US$1,026,666.94。eCFX/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 eCFX/WETH 的流动性为 US$1,026,666.94,合约地址为 0x5ac4fceE123dcaDfAe22bc814c4Cc72b96c93F38。

eCFX/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eCFX/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 eCFX 兑换 WETH 的汇率为 0, 记录时间为 UTC 02:27。

今天 1 eCFX 兑换成美元的价格为 US$0.1782。

eCFX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1518:07:59buyUS$3,375.95US$0.17820.750.0000395818,944.470x44...0db0
2025/09/1518:06:35buyUS$3,375.93US$0.1770.750.0000393219,072.550xad...f6f7
2025/09/1517:55:23buyUS$3,370.3US$0.17540.750.0000390419,207.130x1d...b3da
2025/09/1516:07:59sellUS$3,136.59US$0.17420.6970.0000387218,0000xf4...4267
2025/09/1514:04:11sellUS$3,167.8US$0.17590.70170.0000389818,0000x44...c2fe
2025/09/1512:45:23sellUS$3,198US$0.17760.70610.0000392318,0000x4f...916a
2025/09/1512:21:59buyUS$3,396.34US$0.1790.750.0000395318,970.930xa3...06d0
2025/09/1512:21:11buyUS$3,396.39US$0.17770.750.0000392519,104.260xc5...1cd2
2025/09/1507:37:59sellUS$3,238.74US$0.17990.70080.0000389318,0000xb8...39d1
2025/09/1507:04:59buyUS$3,467.7US$0.18140.750.0000392419,112.640x1f...618f
2025/09/1507:03:35buyUS$3,468.81US$0.18020.750.0000389619,249.470x47...5417
2025/09/1506:14:59sellUS$3,240.06US$0.180.69530.0000386318,0000x9e...b473
2025/09/1506:11:23sellUS$3,260.71US$0.18110.70010.0000388918,0000x2c...2173
2025/09/1506:03:23sellUS$3,279US$0.18210.70490.0000391618,0000x1d...80da
2025/09/1505:30:23sellUS$3,300.22US$0.18330.70960.0000394218,0000x13...01d3
2025/09/1504:59:23sellUS$3,319.51US$0.18440.71410.0000396718,0000x73...70ea
2025/09/1504:47:23buyUS$4,973.63US$0.18551.070.000039926,811.560xd0...bcc0
2025/09/1504:37:35buyUS$4,973.58US$0.18361.070.0000395127,078.110xe9...9dc9
2025/09/1503:45:23buyUS$4,994.43US$0.18121.080.0000391927,555.780x5a...d1ed
2025/09/1503:45:23buyUS$971.14US$0.18010.20990.000038955,390.90xcf...cd5d