WhatToFarm
/
开始
12 Swap

alETH-WETH 配对信息

价格 USD
US$3,282.76
价格
0 WETH
TVL
US$715.47万
市值
US$2328.1万
5分钟
0%
1小时
0.07%
4小时
1.13%
24小时
-0.39%
分享
交易
63
买入
25
卖出
38
交易量
38万
Telegram 价格警报
交易对:
0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6
alETH:
0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 alETH:
1,909.61
池化 WETH:
US$258.93

alETH/WETH 在 Ethereum 的价格统计

截至 2025年11月13日,在 DEX Curve 上,alETH 代币的当前价格为 US$3,282.76。alETH 价格在过去 24 小时内变化了 下跌 -0.39%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$383,547.56。alETH 代币合约地址为 0x0100546F2cD4C9D97f798fFC9755E47865FF7Ee6,市场总值为 US$23,281,228.23。流动性池合约地址为 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6,锁仓总价值 (TVL) 为 US$7,154,727.20。alETH/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 alETH/WETH 的流动性为 US$7,154,727.20,合约地址为 0x8eFD02a0a40545F32DbA5D664CbBC1570D3FedF6。

alETH/WETH 池在过去 24 小时内总交易笔数为 63,其中 25 笔为买入交易,38 笔为卖出交易。

alETH/WETH 池在过去 24 小时内的交易量为 US$383,547.56。

1 alETH 兑换 WETH 的汇率为 0, 记录时间为 UTC 00:23。

今天 1 alETH 兑换成美元的价格为 US$3,282.76。

alETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1300:00:11buyUS$9,703.83US$3,282.762.830.95952.950xb2...6d2d
2025/11/1223:52:59buyUS$3,463.23US$3,280.71.010.95891.050x3f...f94a
2025/11/1223:11:47buyUS$2,942.91US$3,280.360.85990.95860.89710x50...8222
2025/11/1222:43:35sellUS$2.74US$3,251.670.00080820.95730.00084420x92...6515
2025/11/1221:33:35buyUS$681.57US$3,271.050.19970.95840.20830xb7...b2c9
2025/11/1221:20:23buyUS$845.91US$3,289.280.24640.95830.25710x71...ed0a
2025/11/1220:30:35buyUS$794.01US$3,286.260.23150.95820.24160x69...cc97
2025/11/1220:24:47buyUS$950.73US$3,281.460.27760.95820.28970x63...b701
2025/11/1220:22:23buyUS$8.5US$3,261.30.00250.95810.0026090xaa...56ee
2025/11/1220:13:47buyUS$2,432.62US$3,280.10.71050.9580.74160xaa...5f23
2025/11/1220:09:11buyUS$3,921.99US$3,277.781.140.95771.190x47...e792
2025/11/1220:08:23buyUS$2,066.95US$3,276.790.60390.95740.63070x3b...2f2e
2025/11/1220:08:11buyUS$2,169.8US$3,276.080.63390.95720.66230x01...d78a
2025/11/1220:07:35buyUS$2,536.38US$3,275.290.74110.9570.77430xf6...348e
2025/11/1220:07:23buyUS$3,623.25US$3,274.251.050.95671.10x2b...b46a
2025/11/1220:05:47sellUS$62,416.41US$3,260.3418.340.958319.140x1b...a6c1
2025/11/1220:05:47sellUS$364.93US$3,269.80.10720.96110.11160x01...0654
2025/11/1220:05:35buyUS$88,789.65US$3,260.8826.10.958527.220xf8...6046
2025/11/1220:05:35sellUS$3,430.83US$3,270.3410.96131.040x05...6db5
2025/11/1220:05:11buyUS$5,096.13US$3,245.021.490.95381.570x3d...96ba