WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,324.66
价格
3,324.66 USDT
TVL
US$419,513.95
市值
US$101.2亿
5分钟
0%
1小时
-0.82%
4小时
-0.48%
24小时
3.74%
分享
交易
105
买入
77
卖出
28
交易量
2万
Telegram 价格警报
交易对:
0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
62.9
池化 USDT:
US$209,756.97

WETH/USDT 在 Ethereum 的价格统计

截至 2025年1月22日,在 DEX Convergence 上,WETH 代币的当前价格为 US$3,324.66。WETH 价格在过去 24 小时内变化了 上涨 3.74%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$20,449.49。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$10,122,389,637.89。流动性池合约地址为 0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692,锁仓总价值 (TVL) 为 US$419,513.96。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$419,513.96,合约地址为 0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692。

WETH/USDT 池在过去 24 小时内总交易笔数为 105,其中 77 笔为买入交易,28 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$20,449.49。

1 WETH 兑换 USDT 的汇率为 3,324.66, 记录时间为 UTC 05:07。

今天 1 WETH 兑换成美元的价格为 US$3,324.66。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2204:38:11sellUS$0.7849US$3,324.660.78493,324.660.0002360x37...eee7
2025/01/2204:37:59sellUS$37.11US$3,325.2637.113,325.260.011160xa8...b7e9
2025/01/2204:32:59sellUS$60.35US$3,326.8160.353,326.810.018140x06...ca8e
2025/01/2204:16:35sellUS$62.87US$3,328.7762.873,328.770.018880xd8...bb8b
2025/01/2204:08:11sellUS$70.33US$3,330.8970.333,330.890.021110xe6...7091
2025/01/2204:01:59sellUS$28.24US$3,332.4528.243,332.450.0084750xff...da6d
2025/01/2203:45:59buyUS$51.33US$3,352.1751.333,352.170.015310x78...f757
2025/01/2203:36:59buyUS$78US$3,350.11783,350.110.023280x2f...5005
2025/01/2202:13:11sellUS$184.95US$3,331.74184.953,331.740.055510x65...6f09
2025/01/2201:56:47sellUS$13.33US$3,334.8913.333,334.890.0040x47...024c
2025/01/2200:59:11buyUS$191.7US$3,352.14191.73,352.140.057180xa0...7d6b
2025/01/2200:58:59buyUS$225.71US$3,345.49225.713,345.490.067460x5b...f1ab
2025/01/2200:58:35buyUS$30US$3,341.43303,341.430.0089780xe3...45d1
2025/01/2200:56:47buyUS$22US$3,340.6223,340.60.0065850x8d...2634
2025/01/2123:30:23sellUS$165.31US$3,322.87165.313,322.870.049750x83...782d
2025/01/2123:16:11sellUS$306.39US$3,330.36306.393,330.360.091990x8c...0195
2025/01/2122:39:35sellUS$136.38US$3,337.39136.383,337.390.040860x78...b6df
2025/01/2122:31:47buyUS$685.31US$3,348.74685.313,348.740.20460x58...b31f
2025/01/2122:30:23buyUS$53US$3,337.01533,337.010.015880xb9...4e90
2025/01/2122:14:11buyUS$249.75US$3,332.19249.753,332.190.074950x1f...5cb9