WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,405.64
价格
2,405.64 USDT
TVL
US$379,349.36
市值
US$50.8亿
5分钟
0%
1小时
0%
4小时
0.47%
24小时
-3.08%
分享
交易
90
买入
37
卖出
53
交易量
1万
Telegram 价格警报
交易对:
0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 WETH:
79.07
池化 USDT:
US$189,674.68

WETH/USDT 在 Ethereum 的价格统计

截至 2026年9月16日,在 DEX Convergence 上,WETH 代币的当前价格为 US$2,405.64。WETH 价格在过去 24 小时内变化了 下跌 -3.08%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$12,768.33。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,079,874,905.34。流动性池合约地址为 0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692,锁仓总价值 (TVL) 为 US$379,349.37。WETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$379,349.37,合约地址为 0x3Af7A58D54cf014675aF2B7EBc222C3166BF5692。

WETH/USDT 池在过去 24 小时内总交易笔数为 90,其中 37 笔为买入交易,53 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$12,768.33。

1 WETH 兑换 USDT 的汇率为 2,405.64, 记录时间为 UTC 10:23。

今天 1 WETH 兑换成美元的价格为 US$2,405.64。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1610:00:35buyUS$30US$2,405.64302,405.640.012470xed...29e6
2026/09/1608:57:47buyUS$99.78US$2,40499.782,4040.04150x6b...1943
2026/09/1608:57:35buyUS$90.99US$2,401.58912,401.580.037890x18...a8ee
2026/09/1608:07:47sellUS$100.73US$2,387.32100.732,387.320.042190x37...a76b
2026/09/1608:07:47sellUS$175.06US$2,390.81175.062,390.810.073220x81...9e97
2026/09/1608:04:35sellUS$110.29US$2,394.41110.292,394.410.046060x02...6609
2026/09/1602:39:47buyUS$91.86US$2,409.0891.862,409.080.038130x3f...394c
2026/09/1602:35:35buyUS$71.1US$2,407.0171.12,407.010.029530x8e...f3fe
2026/09/1602:31:47buyUS$64.2US$2,405.364.22,405.30.026690x39...f065
2026/09/1601:56:47sellUS$40.63US$2,390.5940.632,390.590.016990x87...9306
2026/09/1601:56:35sellUS$69.91US$2,391.9969.912,391.990.029220x2f...4c12
2026/09/1601:53:35sellUS$30.84US$2,393.2630.842,393.260.012880x6b...0d83
2026/09/1601:50:59sellUS$48.76US$2,394.2748.762,394.270.020360x6f...1938
2026/09/1601:50:47sellUS$23.95US$2,395.1923.952,395.190.010xda...6031
2026/09/1601:37:35sellUS$90.68US$2,396.6490.682,396.640.037830xd5...c856
2026/09/1600:02:35sellUS$52.94US$2,398.4552.942,398.450.022070x7a...bfc9
2026/09/1523:40:59sellUS$0.001207US$2,398.830.0012072,398.830.0650310xf8...decd
2026/09/1523:39:35sellUS$13.43US$2,399.2913.432,399.290.00560x64...db1e
2026/09/1523:32:47sellUS$72.01US$2,400.3772.012,400.370.029990xe5...6e35
2026/09/1523:32:11sellUS$55.69US$2,400.8855.692,400.880.023190x3b...da76