WhatToFarm
/
开始
12 Swap

CONV-WETH 配对信息

价格 USD
US$0.053566
价格
0.081556 WETH
TVL
US$6,240.44
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e
CONV:
0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 CONV:
8.75亿
池化 WETH:
US$1.36

CONV/WETH 在 Ethereum 的价格统计

截至 2026年5月2日,在 DEX Convergence 上,CONV 代币的当前价格为 US$0.000003566。CONV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CONV 代币合约地址为 0xc834Fa996fA3BeC7aAD3693af486ae53D8aA8B50,市场总值为 US$35,664.68。流动性池合约地址为 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e,锁仓总价值 (TVL) 为 US$6,240.44。CONV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 CONV/WETH 的流动性为 US$6,240.44,合约地址为 0x4a2b4f76aB77c7Ee3820F16967741209d0a8779e。

CONV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CONV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CONV 兑换 WETH 的汇率为 0.000000001556, 记录时间为 UTC 07:53。

今天 1 CONV 兑换成美元的价格为 US$0.000003566。

CONV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2805:01:35buyUS$9.65US$0.0535660.0042150.081556270.8万0x76...3f2f
2026/04/2517:49:23buyUS$4.62US$0.0535820.0019990.081549129.06万0x26...9ae6
2026/04/2404:39:23buyUS$12.21US$0.0535530.0052960.081541343.6万0x60...9604
2026/04/2220:45:47sellUS$18.58US$0.0536750.0077630.081534505.76万0x22...3b8f
2026/04/1918:17:47buyUS$17.27US$0.0535510.0075130.081544486.44万0x63...450c
2026/04/1809:19:47buyUS$6.8US$0.0536390.0028660.081532187万0xf8...dadf
2026/04/1804:00:23buyUS$9.77US$0.0536660.0040660.081524266.68万0xcd...d83d
2026/04/1716:29:11sellUS$27.71US$0.0537380.011290.081523741.37万0x4c...56cc
2026/04/1621:10:59sellUS$8.16US$0.053630.0034640.08154224.84万0xb8...e133
2026/04/1614:22:47buyUS$11.5US$0.0535490.0050150.081548323.98万0xae...9713
2026/04/1519:49:23sellUS$6.95US$0.0536460.0029310.081536190.77万0x30...acf2
2026/04/1420:44:47buyUS$7.72US$0.0535780.0033380.081545216.01万0x79...a2e2
2026/04/1402:03:47buyUS$2.37US$0.0536520.00099990.08154649,161.920x95...3cfb
2026/04/1323:36:35sellUS$12.29US$0.0536570.0051610.081535336.04万0xae...6067
2026/04/1322:30:23sellUS$12.93US$0.0536060.0055510.081548358.58万0x07...1a70
2026/04/1322:11:47sellUS$6.94US$0.0535410.0030550.081557196.12万0x4e...6892
2026/04/1319:26:11sellUS$6.68US$0.0535120.002980.081564190.44万0x90...13b6
2026/04/1222:31:47buyUS$5.85US$0.0534420.002680.081574170.2万0x33...fb41
2026/04/1201:49:35buyUS$14.42US$0.0534620.0065140.081564416.52万0xf6...be70
2026/04/1118:58:23sellUS$9.14US$0.0535710.0039730.081551256.03万0x5d...ad20