WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,787.63
价格
2,787.63 DAI
TVL
US$28,021.58
市值
US$61.77亿
5分钟
0%
1小时
-0.51%
4小时
-1.71%
24小时
-7.72%
分享
交易
17
买入
5
卖出
12
交易量
767
Telegram 价格警报
交易对:
0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
5.02
池化 DAI:
US$14,010.79

WETH/DAI 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX CHKN Farm 上,WETH 代币的当前价格为 US$2,787.63。WETH 价格在过去 24 小时内变化了 下跌 -7.72%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$767.31。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$6,176,809,947.16。流动性池合约地址为 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A,锁仓总价值 (TVL) 为 US$28,021.59。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$28,021.59,合约地址为 0x9e4C98a6E67f2aD1eA41e37536E86a22bb445B4A。

WETH/DAI 池在过去 24 小时内总交易笔数为 17,其中 5 笔为买入交易,12 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$767.31。

1 WETH 兑换 DAI 的汇率为 2,787.63, 记录时间为 UTC 20:00。

今天 1 WETH 兑换成美元的价格为 US$2,787.63。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/2919:32:11buyUS$44.07US$2,787.6344.072,787.630.01580x4d...f244
2026/01/2919:29:47buyUS$3.53US$2,778.183.532,778.180.0012720xaa...298b
2026/01/2918:54:59sellUS$59.09US$2,772.5659.092,772.560.021310x2e...7519
2026/01/2918:31:47sellUS$87.86US$2,801.887.862,801.80.031360x1c...c4e2
2026/01/2917:29:47buyUS$20.35US$2,832.2520.352,832.250.0071870x24...8516
2026/01/2917:17:11buyUS$15.55US$2,825.0615.552,825.060.0055040x9c...3951
2026/01/2915:42:11sellUS$155.81US$2,836.19155.812,836.190.054930xa5...fa6c
2026/01/2915:01:11sellUS$92US$2,886.19922,886.190.031870xc1...5b3b
2026/01/2914:38:11sellUS$59.66US$2,916.9959.662,916.990.020450xeb...972f
2026/01/2911:17:35sellUS$27.59US$2,934.7727.592,934.770.0094030xbb...bef3
2026/01/2904:22:47sellUS$30.7US$2,946.6930.72,946.690.010420x74...d100
2026/01/2902:47:47sellUS$29.59US$2,959.0429.592,959.040.010x7d...c2a3
2026/01/2902:42:35sellUS$20.47US$2,969.3120.472,969.310.0068940x8b...4e84
2026/01/2902:33:11sellUS$33.61US$2,980.4333.612,980.430.011270x6a...e441
2026/01/2901:27:59sellUS$29.93US$2,993.5229.932,993.520.010x34...6c92
2026/01/2900:36:23sellUS$23.91US$3,004.6423.913,004.640.0079580xc9...55ea
2026/01/2820:24:47buyUS$33.5US$3,020.7533.53,020.750.011090xad...2a48
2026/01/2815:13:23sellUS$48.18US$3,005.7348.183,005.730.016030x98...bcb2
2026/01/2811:50:59buyUS$31.83US$3,027.2531.833,027.250.010510x99...662c
2026/01/2810:14:35buyUS$32.65US$3,013.8932.653,013.890.010830x03...5242