WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,394.76
价格
2,394.76 DAI
TVL
US$20,490.13
市值
US$53.33亿
5分钟
0%
1小时
0%
4小时
-0.38%
24小时
-9.02%
分享
交易
31
买入
19
卖出
12
交易量
1394
Telegram 价格警报
交易对:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
4.27
池化 DAI:
US$10,245.06

WETH/DAI 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Bitberry 上,WETH 代币的当前价格为 US$2,394.76。WETH 价格在过去 24 小时内变化了 下跌 -9.02%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$1,393.72。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,332,627,348.44。流动性池合约地址为 0xfaaE527D5497D24f78F11097e45B90406567d81E,锁仓总价值 (TVL) 为 US$20,490.13。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$20,490.13,合约地址为 0xfaaE527D5497D24f78F11097e45B90406567d81E。

WETH/DAI 池在过去 24 小时内总交易笔数为 31,其中 19 笔为买入交易,12 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$1,393.72。

1 WETH 兑换 DAI 的汇率为 2,394.76, 记录时间为 UTC 13:21。

今天 1 WETH 兑换成美元的价格为 US$2,394.76。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/02/0112:24:35sellUS$28.21US$2,394.7628.212,394.760.011780xcb...6e05
2026/02/0110:36:11sellUS$35.65US$2,409.7135.652,409.710.014790xc8...bb29
2026/02/0109:59:23buyUS$22.83US$2,427.2622.832,427.260.0094080xc1...b5b7
2026/02/0108:42:35buyUS$16.05US$2,418.1216.052,418.120.0066390x47...4a50
2026/02/0108:26:23sellUS$17.04US$2,403.8917.042,403.890.007090x8e...84b6
2026/02/0108:16:59sellUS$10.53US$2,410.3510.532,410.350.0043720xb0...e757
2026/02/0107:41:47buyUS$24.26US$2,421.6424.262,421.640.010020xe6...1899
2026/02/0107:14:11sellUS$16.83US$2,405.4316.832,405.430.0069990xbb...c334
2026/02/0107:07:47sellUS$11.95US$2,412.1811.952,412.180.0049540xfd...e84f
2026/02/0106:38:23sellUS$24.2US$2,420.6724.22,420.670.010x9b...9b23
2026/02/0105:49:35sellUS$15.66US$2,430.0515.662,430.050.0064450x19...17bc
2026/02/0105:44:47sellUS$14.48US$2,437.1514.482,437.150.0059420xd7...0dca
2026/02/0103:03:35buyUS$10.72US$2,452.7310.722,452.730.0043720x52...5c7f
2026/02/0101:08:47sellUS$21.96US$2,440.7121.962,440.710.0089990x88...58cd
2026/01/3123:25:59buyUS$46.13US$2,449.6846.132,449.680.018830x21...a0e9
2026/01/3123:22:23buyUS$38.07US$2,429.8238.072,429.820.015670x5a...14e1
2026/01/3123:07:23buyUS$18.89US$2,416.4418.892,416.440.0078170x05...a56f
2026/01/3122:34:59buyUS$3.79US$2,411.143.792,411.140.0015750x75...ea61
2026/01/3122:29:47buyUS$2.5US$2,409.642.52,409.640.0010410xb8...11cc
2026/01/3121:37:23buyUS$4.9US$2,407.924.92,407.920.0020360x95...a5ae