WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$2,446.78
价格
2,446.78 DAI
TVL
US$8,755.68
市值
US$51.34亿
5分钟
0%
1小时
0%
4小时
1.02%
24小时
1.46%
分享
交易
13
买入
9
卖出
4
交易量
137
Telegram 价格警报
交易对:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
1.78
池化 DAI:
US$4,377.84

WETH/DAI 在 Ethereum 的价格统计

截至 2026年8月23日,在 DEX Bitberry 上,WETH 代币的当前价格为 US$2,446.78。WETH 价格在过去 24 小时内变化了 上涨 1.46%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$136.71。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$5,133,544,945.36。流动性池合约地址为 0xfaaE527D5497D24f78F11097e45B90406567d81E,锁仓总价值 (TVL) 为 US$8,755.68。WETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$8,755.68,合约地址为 0xfaaE527D5497D24f78F11097e45B90406567d81E。

WETH/DAI 池在过去 24 小时内总交易笔数为 13,其中 9 笔为买入交易,4 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$136.71。

1 WETH 兑换 DAI 的汇率为 2,446.78, 记录时间为 UTC 14:44。

今天 1 WETH 兑换成美元的价格为 US$2,446.78。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/2313:22:47buyUS$19.9US$2,446.7819.92,446.780.0081340x84...1692
2026/08/2311:40:47buyUS$7.63US$2,431.427.632,431.420.0031410xcd...db05
2026/08/2311:24:59buyUS$9.19US$2,422.059.192,422.050.0037960xe2...79df
2026/08/2308:11:47buyUS$9.88US$2,411.449.882,411.440.0040980x88...c7b3
2026/08/2308:11:23buyUS$13.56US$2,398.4313.562,398.430.0056560xaf...44ff
2026/08/2304:49:23sellUS$24.13US$2,389.9424.132,389.940.01010xac...8584
2026/08/2304:36:35sellUS$13.04US$2,410.5413.042,410.540.0054110x2d...a9cd
2026/08/2301:38:47buyUS$5.92US$2,429.055.922,429.050.0024380x45...7faf
2026/08/2221:52:59sellUS$6.88US$2,415.056.882,415.050.0028490x8c...7d19
2026/08/2219:46:59buyUS$8.6US$2,428.648.62,428.640.0035420x9c...2d1a
2026/08/2218:12:23buyUS$3.7US$2,421.793.72,421.790.0015310x46...c88d
2026/08/2217:57:59buyUS$0.9997US$2,419.180.99972,419.180.00041320x26...7d8e
2026/08/2215:09:35sellUS$13.22US$2,411.4713.222,411.470.0054820x97...6fac
2026/08/2212:20:35buyUS$12.53US$2,426.3912.532,426.390.0051640x60...e57c
2026/08/2212:00:23buyUS$6.05US$2,416.066.052,416.060.0025060xbd...f927
2026/08/2210:28:23sellUS$14.43US$2,406.2514.432,406.250.0060x69...e732
2026/08/2210:04:47sellUS$13.06US$2,421.5413.062,421.540.0053960x35...4b74
2026/08/2206:19:23sellUS$14.64US$2,436.9914.642,436.990.0060110x79...459b
2026/08/2205:12:59sellUS$50.62US$2,473.5250.622,473.520.020460xc5...ff89
2026/08/2200:08:35sellUS$15.24US$2,510.7515.242,510.750.0060710x44...1393