WhatToFarm
/
开始
12 Swap

BAMBOO-WETH 配对信息

价格 USD
US$0.005646
价格
0.052665 WETH
TVL
US$7,495.01
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0.44%
24小时
0.44%
分享
交易
3
买入
3
卖出
0
交易量
27
Telegram 价格警报
交易对:
0x492E507a9b3645C458E16408eC8C2468a3eF82F3
BAMBOO:
0xf56842Af3B56Fd72d17cB103f92d027bBa912e89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAMBOO:
664,771.93
池化 WETH:
US$1.76

BAMBOO/WETH 在 Ethereum 的价格统计

截至 2026年5月18日,在 DEX Bamboo DeFi 上,BAMBOO 代币的当前价格为 US$0.005646。BAMBOO 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$26.85。BAMBOO 代币合约地址为 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89,市场总值为 US$42,330.79。流动性池合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3,锁仓总价值 (TVL) 为 US$7,495.02。BAMBOO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAMBOO/WETH 的流动性为 US$7,495.02,合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3。

BAMBOO/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

BAMBOO/WETH 池在过去 24 小时内的交易量为 US$26.85。

1 BAMBOO 兑换 WETH 的汇率为 0.000002665, 记录时间为 UTC 04:42。

今天 1 BAMBOO 兑换成美元的价格为 US$0.005646。

BAMBOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1802:46:59buyUS$5.26US$0.0056460.0024860.052665932.910x3e...e9a2
2026/05/1800:13:35buyUS$5.62US$0.0056220.0026590.0526571,000.760xa1...8ff8
2026/05/1800:01:59buyUS$15.95US$0.0056210.0074990.0526422,838.040xf0...ae94
2026/05/1622:00:35buyUS$5.63US$0.0057330.0025810.052627982.580x74...5bfd
2026/05/1609:27:11buyUS$14.33US$0.005670.0066060.0526132,527.460x49...883a
2026/05/1514:44:23buyUS$24.44US$0.0057280.011030.0525874,266.510x36...4696
2026/05/1318:03:47buyUS$10.57US$0.0057930.004680.0525641,825.350x20...edc3
2026/05/1220:54:59buyUS$10.27US$0.0058260.00450.052551,764.130xe6...e1ac
2026/05/1213:00:47buyUS$6.85US$0.0058120.0029950.0525391,179.610x54...5c26
2026/05/1207:29:11sellUS$0.3184US$0.00580.00013830.0525254.890x71...cd4f
2026/05/1201:22:35buyUS$13.16US$0.0058660.005670.0525272,243.650x45...c13d
2026/05/1022:42:35sellUS$7.14US$0.005940.0030160.0525081,202.430x9e...6e61
2026/05/1017:30:23sellUS$13.9US$0.0059390.0059020.0525212,340.830x82...4891
2026/05/1010:25:59sellUS$0.9788US$0.0058870.00042070.05253166.260xc7...f8b9
2026/05/0905:36:23sellUS$9.83US$0.0058790.0042440.0525371,672.640xbe...c0a0
2026/05/0802:17:47buyUS$15.22US$0.0057880.0067050.0525492,630.420x32...ffd8
2026/05/0718:31:23buyUS$14.53US$0.0058230.0063160.052532,496.520x11...f236
2026/05/0700:59:23buyUS$11.44US$0.0058580.0049110.0525131,953.930xd3...cd6a
2026/05/0615:36:11buyUS$18.07US$0.0058850.0076650.0524953,071.920xe5...1d0b
2026/05/0609:56:11sellUS$20.66US$0.0059850.008570.0524813,453.40xa9...ded4