WhatToFarm
/
开始
12 Swap

BAMBOO-WETH 配对信息

价格 USD
US$0.005859
价格
0.052327 WETH
TVL
US$8,339.78
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.02%
分享
交易
3
买入
0
卖出
3
交易量
27
Telegram 价格警报
交易对:
0x492E507a9b3645C458E16408eC8C2468a3eF82F3
BAMBOO:
0xf56842Af3B56Fd72d17cB103f92d027bBa912e89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAMBOO:
712,082.25
池化 WETH:
US$1.65

BAMBOO/WETH 在 Ethereum 的价格统计

截至 2026年9月18日,在 DEX Bamboo DeFi 上,BAMBOO 代币的当前价格为 US$0.005859。BAMBOO 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$27.35。BAMBOO 代币合约地址为 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89,市场总值为 US$43,931.43。流动性池合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3,锁仓总价值 (TVL) 为 US$8,339.78。BAMBOO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAMBOO/WETH 的流动性为 US$8,339.78,合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3。

BAMBOO/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

BAMBOO/WETH 池在过去 24 小时内的交易量为 US$27.35。

1 BAMBOO 兑换 WETH 的汇率为 0.000002327, 记录时间为 UTC 14:25。

今天 1 BAMBOO 兑换成美元的价格为 US$0.005859。

BAMBOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1809:22:59sellUS$15.28US$0.0058590.0060680.0523272,607.850x02...52db
2026/09/1806:28:11sellUS$4.09US$0.0058110.0016460.052337704.180x57...cbe7
2026/09/1804:20:23sellUS$7.97US$0.00580.0032230.0523441,374.980x16...7d52
2026/09/1701:29:59sellUS$10.01US$0.0057390.0041110.0523551,745.560xf7...ef21
2026/09/1701:29:47sellUS$10.54US$0.0057650.004330.0523671,829.330xb1...20f1
2026/09/1522:23:23buyUS$7.77US$0.0056770.0032620.0523821,368.990xb5...fb2c
2026/09/1514:58:47buyUS$29.72US$0.0056770.012350.052365,235.520x26...4c26
2026/09/1508:01:11buyUS$9.24US$0.0057760.003740.0523371,599.880x3a...fced
2026/09/1504:27:35buyUS$8.85US$0.0058050.0035510.0523271,525.640x1d...4270
2026/09/1423:51:35buyUS$9.08US$0.0058290.0036130.0523171,559.210x51...96fb
2026/09/1422:46:11buyUS$8.97US$0.0058530.0035390.0523071,534.020x6a...56d4
2026/09/1420:21:11sellUS$24.43US$0.0059750.0094130.0523024,089.250x5f...e6a6
2026/09/1403:14:35sellUS$6.89US$0.0058410.0027380.0523191,181.050xaf...7270
2026/09/1311:00:35buyUS$7.66US$0.0057650.0031020.0523321,330.160x26...9d83
2026/09/1310:03:47buyUS$3.3US$0.0057780.0013290.052326571.520xcd...a690
2026/09/1308:47:47buyUS$7.93US$0.0057850.0031810.0523191,371.540x40...e081
2026/09/1122:08:47buyUS$8.61US$0.0058070.0034260.052311,482.880x77...42d4
2026/09/1119:02:35buyUS$12.45US$0.0058240.0049170.0522992,138.820xc8...2b0f
2026/09/1114:29:35sellUS$45.87US$0.0060320.017510.0523027,603.770xab...eefe
2026/09/1113:42:35sellUS$16.51US$0.0058840.0065590.0523362,807.120x32...853f