WhatToFarm
/
开始
12 Swap

BAMBOO-WETH 配对信息

价格 USD
US$0.004813
价格
0.053076 WETH
TVL
US$5,956.67
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.19%
分享
交易
3
买入
1
卖出
2
交易量
25
Telegram 价格警报
交易对:
0x492E507a9b3645C458E16408eC8C2468a3eF82F3
BAMBOO:
0xf56842Af3B56Fd72d17cB103f92d027bBa912e89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAMBOO:
618,566.35
池化 WETH:
US$1.9

BAMBOO/WETH 在 Ethereum 的价格统计

截至 2026年6月28日,在 DEX Bamboo DeFi 上,BAMBOO 代币的当前价格为 US$0.004813。BAMBOO 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$24.75。BAMBOO 代币合约地址为 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89,市场总值为 US$36,088.92。流动性池合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3,锁仓总价值 (TVL) 为 US$5,956.67。BAMBOO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAMBOO/WETH 的流动性为 US$5,956.67,合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3。

BAMBOO/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BAMBOO/WETH 池在过去 24 小时内的交易量为 US$24.75。

1 BAMBOO 兑换 WETH 的汇率为 0.000003076, 记录时间为 UTC 05:44。

今天 1 BAMBOO 兑换成美元的价格为 US$0.004813。

BAMBOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2722:17:11buyUS$9.65US$0.0048130.0061720.0530762,006.40x39...1172
2026/06/2715:32:47sellUS$8.67US$0.0048940.0054180.0530561,772.490x7a...2740
2026/06/2713:21:47sellUS$6.41US$0.0048710.0040480.0530721,317.710x59...1a24
2026/06/2607:07:23sellUS$11.12US$0.004860.0070740.053092,289.460x70...d335
2026/06/2602:14:23buyUS$16.35US$0.0047470.010680.0531023,444.780x41...014b
2026/06/2601:38:47buyUS$5.05US$0.0047950.0032490.053081,054.940xc7...9fa7
2026/06/2514:33:11buyUS$28.82US$0.0047970.018290.0530456,008.160x44...2bcf
2026/06/2505:10:23sellUS$14.97US$0.0049530.0091060.0530123,022.80x58...d1bb
2026/06/2421:58:47sellUS$5.72US$0.0049090.0035370.0530321,166.420xa7...d03b
2026/06/2420:26:11sellUS$12.18US$0.0049160.0075590.053052,478.040x6b...de11
2026/06/2419:34:47sellUS$2.9US$0.0048280.0018440.053065601.50x1a...02ca
2026/06/2418:46:11buyUS$10.67US$0.004840.0067840.0530762,205.380x93...b5b5
2026/06/2417:39:59buyUS$31.44US$0.0047690.020.0530336,593.950x68...2001
2026/06/2404:25:59buyUS$3.05US$0.004970.0018450.052998615.570xda...1970
2026/06/2308:22:35buyUS$17.15US$0.0049260.010370.0529783,481.720xdf...74cf
2026/06/2306:22:35buyUS$16.84US$0.0049620.0099990.0529463,393.940x11...62b9
2026/06/2222:43:47buyUS$12.14US$0.0050070.0070820.0529192,425.950x0a...8341
2026/06/2211:47:23sellUS$10.64US$0.0051230.0060240.05292,077.220x0f...5964
2026/06/2201:33:23sellUS$2.52US$0.0050820.0014460.052912496.760xaa...40b3
2026/06/2014:57:47sellUS$11.11US$0.0050650.0064150.0529242,193.620x09...0ae4