WhatToFarm
/
开始
12 Swap

BAMBOO-WETH 配对信息

价格 USD
US$0.006529
价格
0.052184 WETH
TVL
US$9,558.41
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.40%
分享
交易
9
买入
4
卖出
5
交易量
119
Telegram 价格警报
交易对:
0x492E507a9b3645C458E16408eC8C2468a3eF82F3
BAMBOO:
0xf56842Af3B56Fd72d17cB103f92d027bBa912e89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 BAMBOO:
732,830.54
池化 WETH:
US$1.59

BAMBOO/WETH 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Bamboo DeFi 上,BAMBOO 代币的当前价格为 US$0.006529。BAMBOO 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$119.33。BAMBOO 代币合约地址为 0xf56842Af3B56Fd72d17cB103f92d027bBa912e89,市场总值为 US$48,954.99。流动性池合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3,锁仓总价值 (TVL) 为 US$9,558.42。BAMBOO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 BAMBOO/WETH 的流动性为 US$9,558.42,合约地址为 0x492E507a9b3645C458E16408eC8C2468a3eF82F3。

BAMBOO/WETH 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

BAMBOO/WETH 池在过去 24 小时内的交易量为 US$119.33。

1 BAMBOO 兑换 WETH 的汇率为 0.000002184, 记录时间为 UTC 10:49。

今天 1 BAMBOO 兑换成美元的价格为 US$0.006529。

BAMBOO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2123:59:59buyUS$8.32US$0.0065290.0027840.0521841,274.730xa0...b178
2026/01/2122:30:47buyUS$0.2731US$0.0066180.000090.0521841.270xce...cd57
2026/01/2120:01:59sellUS$13.13US$0.0066120.0043170.0521731,986.750x46...6629
2026/01/2119:37:11sellUS$28.93US$0.0066030.0096060.0521924,382.080xed...1ff3
2026/01/2117:11:23buyUS$20.6US$0.0063920.0071180.0522083,222.620x14...9995
2026/01/2115:09:11sellUS$19.99US$0.0065650.0066840.0521953,045.040xc2...e2a6
2026/01/2112:22:35buyUS$17.99US$0.006420.006190.0522092,802.440x18...b6c0
2026/01/2108:19:23buyUS$0.834US$0.0065540.000280.0522127.260x56...759a
2026/01/2105:39:11sellUS$9.24US$0.0065560.0030870.052191,409.490x05...0f95
2026/01/2022:37:47buyUS$19.64US$0.0064510.0066960.0521993,044.960x72...8c8a
2026/01/2022:28:47buyUS$7.91US$0.0065190.0026530.0521861,213.780xa9...c8fc
2026/01/2018:38:35buyUS$8.22US$0.0065470.0027350.0521781,255.590xe0...335b
2026/01/2018:30:11buyUS$5.78US$0.006490.0019350.052172890.690x48...3116
2026/01/2015:12:59buyUS$26.78US$0.0064770.008920.0521574,134.260xae...9837
2026/01/2009:18:35buyUS$11.22US$0.0066060.0036380.052141,699.810x73...e16c
2026/01/2007:07:23buyUS$5.5US$0.0066710.0017590.052133824.550xb5...fceb
2026/01/2006:35:11buyUS$10.5US$0.0066760.0033450.0521261,573.150xb6...efc4
2026/01/1923:17:59buyUS$11.7US$0.0067410.0036750.0521171,735.790x00...f665
2026/01/1900:29:11buyUS$45.11US$0.0067240.014040.0520936,709.560xa3...383f
2026/01/1818:48:11sellUS$8.68US$0.0069530.002580.0520651,249.280x4d...ffb8