WhatToFarm
/
开始
12 Swap

YGG-WCRO 配对信息

价格 USD
US$0.04047
价格
0.5374 WCRO
TVL
US$8,981.63
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
107
Telegram 价格警报
交易对:
0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D
YGG:
0xfF9620d9F80F80056cbE4Bb84403a9E9C5174213
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 YGG:
108,644.51
池化 WCRO:
US$59,636.39

YGG/WCRO 在 Cronos 的价格统计

截至 2026年3月20日,在 DEX VVS Finance 上,YGG 代币的当前价格为 US$0.04047。YGG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$107.12。YGG 代币合约地址为 0xfF9620d9F80F80056cbE4Bb84403a9E9C5174213,市场总值为 US$24,484.59。流动性池合约地址为 0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D,锁仓总价值 (TVL) 为 US$8,981.64。YGG/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 YGG/WCRO 的流动性为 US$8,981.64,合约地址为 0xBF673F0e0D8A99eA5D047FfEa9B00e675Ff5115D。

YGG/WCRO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YGG/WCRO 池在过去 24 小时内的交易量为 US$107.12。

1 YGG 兑换 WCRO 的汇率为 0.5374, 记录时间为 UTC 18:51。

今天 1 YGG 兑换成美元的价格为 US$0.04047。

YGG-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/2012:11:09buyUS$107.12US$0.040471,422.540.53742,646.920xfc...b047
2026/03/1808:36:16buyUS$38.12US$0.04172487.590.5336913.740xe6...5b59
2026/03/1808:36:16sellUS$57.78US$0.04129739.070.52811,399.370x83...5887
2026/03/1808:36:16buyUS$57.18US$0.04085731.390.52261,399.510xf9...8335
2026/03/1801:53:31sellUS$0.010209US$0.04070.0926340.51290.0951360x49...04a4
2026/03/1801:53:31buyUS$37.43US$0.04061471.790.5118921.70xf9...6f82
2026/03/1713:43:00sellUS$117.27US$0.041381,466.670.51762,833.480x03...1a8c
2026/03/1710:41:47buyUS$115.21US$0.041471,447.080.52092,777.930x47...3f7d
2026/03/1612:31:52sellUS$114.86US$0.04111,447.20.51782,794.490x64...fa6f
2026/03/1609:03:19buyUS$111.96US$0.040961,424.620.52122,733.330x67...cbeb
2026/03/1600:07:44sellUS$108.8US$0.04031,398.180.51792,699.590x2c...0ff8
2026/03/1514:28:56buyUS$104.18US$0.040311,347.620.52152,584.110xb9...830f
2026/03/1513:10:40sellUS$105.32US$0.040371,352.550.51842,608.620xdc...7ac5
2026/03/1502:42:15sellUS$104.79US$0.042361,342.830.54282,473.450x3b...f14c
2026/03/1501:10:13buyUS$104.66US$0.042421,347.40.54612,467.20x83...cbe0
2026/03/1501:08:00sellUS$105.24US$0.042181,354.760.54292,494.980xcb...0cc9
2026/03/1500:41:42buyUS$104.6US$0.042441,346.630.54632,464.80x1c...d437
2026/03/1500:00:12buyUS$104.05US$0.040291,347.510.52182,582.070xdd...00d7
2026/03/1115:31:21sellUS$102.05US$0.039111,353.560.51882,608.670xcc...ba88
2026/03/1109:47:52buyUS$99.99US$0.039331,327.670.52222,542.310xb1...904d