WhatToFarm
/
开始
12 Swap

WETH-WCRO 配对信息

价格 USD
US$4,436.25
价格
17,019.43 WCRO
TVL
US$387.56万
市值
US$5736.4万
5分钟
0%
1小时
-0.07%
4小时
0.38%
24小时
1.84%
分享
交易
934
买入
400
卖出
534
交易量
36万
Telegram 价格警报
交易对:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WETH:
438.02
池化 WCRO:
US$743.42万

WETH/WCRO 在 Cronos 的价格统计

截至 2025年9月11日,在 DEX VVS Finance 上,WETH 代币的当前价格为 US$4,436.25。WETH 价格在过去 24 小时内变化了 上涨 1.84%。过去 24 小时的交易历史包含 934 笔交易,总交易量为 US$355,679.83。WETH 代币合约地址为 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a,市场总值为 US$57,363,635.11。流动性池合约地址为 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9,锁仓总价值 (TVL) 为 US$3,875,591.73。WETH/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WETH/WCRO 的流动性为 US$3,875,591.73,合约地址为 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9。

WETH/WCRO 池在过去 24 小时内总交易笔数为 934,其中 400 笔为买入交易,534 笔为卖出交易。

WETH/WCRO 池在过去 24 小时内的交易量为 US$355,679.83。

1 WETH 兑换 WCRO 的汇率为 17,019.43, 记录时间为 UTC 18:30。

今天 1 WETH 兑换成美元的价格为 US$4,436.25。

WETH-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/09/1118:16:40buyUS$451.6US$4,436.251,732.5617,019.430.10170x46...77e1
2025/09/1118:16:23buyUS$454.11US$4,442.461,738.9417,011.50.10220x29...1b42
2025/09/1118:16:22buyUS$2,321.06US$4,436.118,888.0316,987.180.52320x06...421e
2025/09/1118:16:14buyUS$328.89US$4,436.851,257.5116,964.050.074120x48...28a6
2025/09/1118:14:12buyUS$29.51US$4,438.58112.7616,960.930.0066480x36...0d12
2025/09/1118:14:11sellUS$295.71US$4,412.591,13016,861.630.067010x8e...39ff
2025/09/1118:13:59sellUS$295.71US$4,413.941,13016,866.780.066990x68...0425
2025/09/1118:13:47sellUS$295.71US$4,415.281,13016,871.920.066970x70...0428
2025/09/1118:13:36sellUS$295.71US$4,416.621,13016,877.040.066950x60...6576
2025/09/1118:13:37buyUS$1.28US$4,442.574.916,976.180.00028890x3f...61b4
2025/09/1118:12:49sellUS$295.71US$4,417.971,13016,882.190.066930x25...64b7
2025/09/1118:12:41sellUS$1,023.5US$4,418.693,913.0916,893.680.23160xb9...85b5
2025/09/1118:12:40sellUS$222.25US$4,421.53849.7416,904.520.050260x4f...61db
2025/09/1118:12:37sellUS$156.93US$4,422.3960016,907.830.035480x70...c366
2025/09/1118:12:34sellUS$890.69US$4,424.783,405.3116,916.960.20120x34...2b3b
2025/09/1118:12:24sellUS$138.62US$4,427.1253016,925.920.031310xb3...f49f
2025/09/1118:07:18sellUS$590.01US$4,420.522,26016,932.290.13340x7b...a68c
2025/09/1118:07:01sellUS$499.13US$4,422.531,912.0716,941.810.11280x76...e6da
2025/09/1118:06:57sellUS$762.23US$4,425.112,920.1616,952.830.17220xa3...541b
2025/09/1118:06:20sellUS$440.47US$4,426.331,688.0516,963.350.099510x81...36c3