WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.002663
价格
0.03518 WCRO
TVL
US$107.77万
市值
US$5326.9万
5分钟
-0.00%
1小时
0.13%
4小时
-0.47%
24小时
-4.23%
分享
交易
166
买入
39
卖出
127
交易量
3424
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
2.02亿
池化 WCRO:
US$711.85万

FUL/WCRO 在 Cronos 的价格统计

截至 2026年2月11日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.002663。FUL 价格在过去 24 小时内变化了 下跌 -4.23%。过去 24 小时的交易历史包含 166 笔交易,总交易量为 US$3,424.36。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$53,269,083.51。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$1,077,667.79。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$1,077,667.79,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 166,其中 39 笔为买入交易,127 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$3,424.36。

1 FUL 兑换 WCRO 的汇率为 0.03518, 记录时间为 UTC 13:11。

今天 1 FUL 兑换成美元的价格为 US$0.002663。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/1113:08:15sellUS$7.29US$0.00266396.350.035182,738.50x41...e9bf
2026/02/1113:07:17sellUS$7.29US$0.00266396.340.035182,738.040x53...f6b7
2026/02/1112:54:21sellUS$109.08US$0.0026821,431.320.0351940,668.150x92...cb8f
2026/02/1112:48:08sellUS$29.75US$0.002684390.190.035211,083.770xfb...765b
2026/02/1112:46:06sellUS$110.36US$0.0026691,455.740.0352141,340.820x2a...e465
2026/02/1112:42:02sellUS$24.74US$0.00267326.370.035229,266.310x0e...3db8
2026/02/1112:41:26sellUS$26.86US$0.00267354.30.0352210,058.270x7d...f9e8
2026/02/1112:40:32sellUS$27.86US$0.00267367.620.0352210,435.160xf2...1d23
2026/02/1112:37:19sellUS$109.4US$0.0026871,434.510.0352340,709.450x47...b59c
2026/02/1112:34:09sellUS$114.6US$0.0026721,511.720.0352542,882.720xd6...d30a
2026/02/1112:29:58sellUS$0.003264US$0.0026730.043050.035261.220xdd...76ae
2026/02/1112:29:58sellUS$0.0004166US$0.0026730.0054960.035260.15580xdd...76ae
2026/02/1112:28:43sellUS$29.18US$0.002673384.950.0352610,916.940x55...01ec
2026/02/1112:24:49sellUS$116.23US$0.0026871,525.240.0352743,243.010xf6...7606
2026/02/1112:21:14sellUS$108.31US$0.002671,431.130.0352840,558.120x7a...53fe
2026/02/1112:08:45sellUS$56.38US$0.002684741.280.0352921,001.410x93...e267
2026/02/1112:07:57sellUS$99.45US$0.0026591,320.120.035337,389.810xeb...698c
2026/02/1111:58:08sellUS$3.87US$0.00267651.080.035311,446.550xc5...1248
2026/02/1111:57:50sellUS$3.88US$0.00267651.230.035311,450.760x2a...7d86
2026/02/1111:55:52sellUS$24.27US$0.002676320.240.035319,0680x27...05fe