WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.009087
价格
0.06223 WCRO
TVL
US$709,447.14
市值
US$1.8亿
5分钟
0%
1小时
-1.09%
4小时
-1.09%
24小时
3.53%
分享
交易
111
买入
55
卖出
56
交易量
2万
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
3892.07万
池化 WCRO:
US$242.92万

FUL/WCRO 在 Cronos 的价格统计

截至 2025年1月17日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.009087。FUL 价格在过去 24 小时内变化了 上涨 3.53%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$23,613.21。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$182,280,229.81。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$709,447.15。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$709,447.15,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 111,其中 55 笔为买入交易,56 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$23,613.21。

1 FUL 兑换 WCRO 的汇率为 0.06223, 记录时间为 UTC 08:04。

今天 1 FUL 兑换成美元的价格为 US$0.009087。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/01/1707:52:32sellUS$30.91US$0.009087211.680.062233,401.40x69...64d7
2025/01/1707:23:55buyUS$17.76US$0.0091931210.062611,932.580xed...842f
2025/01/1707:00:54buyUS$27.88US$0.0091871900.06263,035.010xef...9288
2025/01/1706:46:57buyUS$149.55US$0.0091841,018.910.0625716,284.010x62...22be
2025/01/1706:06:34sellUS$147.94US$0.00923996.850.0621916,027.540x17...b9af
2025/01/1706:05:26sellUS$2.2US$0.00922714.850.06222238.660x63...51d9
2025/01/1706:05:09sellUS$23.38US$0.009228157.690.062222,534.150x47...06d5
2025/01/1706:04:11sellUS$97.04US$0.009212655.720.0622410,534.150x3b...afae
2025/01/1705:50:53sellUS$88.83US$0.009161603.850.062279,695.920x96...015a
2025/01/1705:41:56sellUS$315.16US$0.0091652,144.070.0623534,387.620x11...a3e4
2025/01/1705:35:06sellUS$60.6US$0.009173412.330.062416,606.290xd8...f201
2025/01/1705:08:19sellUS$164.49US$0.009151,122.660.0624517,975.540x39...9ba5
2025/01/1705:07:40sellUS$27.32US$0.009155186.480.062482,984.210x22...c2da
2025/01/1704:33:15sellUS$14.45US$0.00914798.780.062491,580.590x36...b090
2025/01/1704:07:50buyUS$744.27US$0.0091875,082.690.0627481,006.90xa9...d966
2025/01/1703:38:27sellUS$17.7US$0.009112120.930.062241,942.960x40...51a5
2025/01/1703:38:27sellUS$42.02US$0.009114287.010.062254,610.620xc2...3931
2025/01/1703:34:32buyUS$13.05US$0.00919788.910.062631,419.670x1d...762d
2025/01/1702:54:21buyUS$4.37US$0.009143300.06262479.010x53...601d
2025/01/1701:42:20sellUS$408.44US$0.0090762,804.630.0623245,0000xa2...b5cd