WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.002931
价格
0.03181 WCRO
TVL
US$125.23万
市值
US$5862.7万
5分钟
0%
1小时
0.04%
4小时
0.04%
24小时
3.34%
分享
交易
202
买入
88
卖出
114
交易量
2万
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
2.13亿
池化 WCRO:
US$679.48万

FUL/WCRO 在 Cronos 的价格统计

截至 2026年1月23日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.002931。FUL 价格在过去 24 小时内变化了 上涨 3.34%。过去 24 小时的交易历史包含 202 笔交易,总交易量为 US$19,364.53。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$58,627,101.30。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$1,252,278.30。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$1,252,278.30,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 202,其中 88 笔为买入交易,114 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$19,364.53。

1 FUL 兑换 WCRO 的汇率为 0.03181, 记录时间为 UTC 05:37。

今天 1 FUL 兑换成美元的价格为 US$0.002931。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2305:30:01sellUS$0.003911US$0.0029310.042440.031811.330x21...0a23
2026/01/2305:30:01sellUS$0.0004993US$0.0029310.0054180.031810.17030x21...0a23
2026/01/2305:26:11buyUS$15.9US$0.002948172.550.0325,391.990x29...736c
2026/01/2305:00:02sellUS$0.0004968US$0.0029130.0054240.03180.17050xed...1b11
2026/01/2305:00:02sellUS$0.003891US$0.0029130.042490.03181.330xed...1b11
2026/01/2304:30:01sellUS$0.0004991US$0.002930.0054180.03180.17030x56...3344
2026/01/2304:30:01sellUS$0.003909US$0.002930.042440.03181.330x56...3344
2026/01/2304:00:02sellUS$0.003901US$0.0029120.04260.03181.330x16...3ba8
2026/01/2304:00:02sellUS$0.000498US$0.0029120.0054390.03180.1710x16...3ba8
2026/01/2303:57:42buyUS$1.37US$0.00293150.032468.740x49...3d6f
2026/01/2303:30:01sellUS$0.01172US$0.0029290.12720.031840xd0...6a8c
2026/01/2303:30:01sellUS$0.001496US$0.0029290.016240.03180.51070xd0...6a8c
2026/01/2302:15:10sellUS$48.83US$0.002939528.420.0318116,611.320xbb...c875
2026/01/2302:14:25sellUS$16.17US$0.002922176.160.031815,537.10xfb...d299
2026/01/2302:13:38sellUS$21.57US$0.002922234.890.031817,382.810xef...5d5b
2026/01/2302:13:09sellUS$28.92US$0.002938313.210.031819,843.750x21...6785
2026/01/2302:11:49sellUS$255.27US$0.0029212,781.710.0318387,382.840xaf...2b64
2026/01/2302:11:44sellUS$5.11US$0.00292255.730.031841,7500xa8...9561
2026/01/2302:00:01sellUS$0.0004974US$0.002920.0054240.031840.17030x0b...6a89
2026/01/2302:00:01sellUS$0.003896US$0.002920.042490.031841.330x0b...6a89