WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.0009806
价格
0.01705 WCRO
TVL
US$423,306.34
市值
US$1961.2万
5分钟
0%
1小时
0%
4小时
0.19%
24小时
-1.10%
分享
交易
21
买入
11
卖出
10
交易量
1010
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
2.15亿
池化 WCRO:
US$368.15万

FUL/WCRO 在 Cronos 的价格统计

截至 2026年7月24日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.0009806。FUL 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$1,009.90。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$19,612,078.01。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$423,306.34。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$423,306.34,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 21,其中 11 笔为买入交易,10 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$1,009.90。

1 FUL 兑换 WCRO 的汇率为 0.01705, 记录时间为 UTC 05:45。

今天 1 FUL 兑换成美元的价格为 US$0.0009806。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/07/2404:35:16sellUS$15.01US$0.0009806261.130.0170515,310.190x6e...74de
2026/07/2403:00:51sellUS$59.38US$0.00097871,035.310.0170660,677.930xdc...7dcc
2026/07/2322:35:01buyUS$48.91US$0.00097758590.0171650,040.340x9b...b9c1
2026/07/2321:13:29buyUS$0.6647US$0.000982911.60.01716676.260x6a...3a53
2026/07/2319:40:44buyUS$2.51US$0.000981243.930.017162,560.050x06...b426
2026/07/2317:58:40buyUS$2.73US$0.00097448.170.017162,807.260xcf...d41c
2026/07/2317:58:30buyUS$32.89US$0.0009763578.030.0171533,688.060x16...6538
2026/07/2317:58:10buyUS$13.21US$0.00098582300.0171513,407.370xa1...fc02
2026/07/2317:57:59buyUS$19.63US$0.0009857341.720.0171519,923.120x3a...0760
2026/07/2317:47:56buyUS$1.76US$0.000982630.80.017151,796.240x8a...b0f0
2026/07/2314:48:02buyUS$1.88US$0.000988732.670.017151,905.340xca...df75
2026/07/2314:06:25buyUS$0.5756US$0.00099519.920.01714578.430x71...963d
2026/07/2313:52:32sellUS$332.36US$0.00098475,762.410.01707337,5000xbe...2ecd
2026/07/2313:52:14sellUS$333.41US$0.00098785,780.510.01712337,5000xc8...3ffe
2026/07/2313:08:12buyUS$35.7US$0.0009978617.380.0172535,780.490x34...368d
2026/07/2310:52:05sellUS$1.81US$0.00100531.050.017141,810.930x91...b88d
2026/07/2310:48:59sellUS$66.02US$0.0010061,125.390.0171565,604.780xb0...5e46
2026/07/2310:48:26sellUS$13.43US$0.0010022300.0171613,402.930xd9...cfe7
2026/07/2310:47:30sellUS$13.4US$0.0012300.0171613,401.260xe7...da1d
2026/07/2310:41:37sellUS$13.29US$0.0009922300.0171613,399.580xb8...57b4