WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.00231
价格
0.03073 WCRO
TVL
US$743,235.42
市值
US$4621万
5分钟
0%
1小时
0.75%
4小时
0.94%
24小时
-1.31%
分享
交易
48
买入
27
卖出
21
交易量
3163
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
1.61亿
池化 WCRO:
US$494.3万

FUL/WCRO 在 Cronos 的价格统计

截至 2026年3月24日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.00231。FUL 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$3,162.59。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$46,209,527.02。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$743,235.43。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$743,235.43,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 48,其中 27 笔为买入交易,21 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$3,162.59。

1 FUL 兑换 WCRO 的汇率为 0.03073, 记录时间为 UTC 22:38。

今天 1 FUL 兑换成美元的价格为 US$0.00231。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/2422:34:08buyUS$5.73US$0.0023176.260.030732,481.720xd2...d6c9
2026/03/2422:26:09buyUS$27.76US$0.002296371.520.0307212,090.330x21...0cf7
2026/03/2422:21:53buyUS$33.8US$0.002296452.220.0307214,718.730x69...0d53
2026/03/2422:02:59sellUS$1.14US$0.00229315.30.03053501.110x96...3d48
2026/03/2421:24:02sellUS$791.33US$0.00229810,537.740.0306344,338.640x09...f413
2026/03/2420:53:27buyUS$238.46US$0.0023023,193.680.03083103,580.060x17...f82b
2026/03/2420:49:41buyUS$79.49US$0.00231,064.630.030834,558.80xc5...48a2
2026/03/2420:37:51buyUS$0.9992US$0.00230613.340.03079433.180x09...4fda
2026/03/2420:04:42buyUS$0.3596US$0.0022984.810.03079156.460x55...c320
2026/03/2420:04:42buyUS$1.07US$0.00229814.440.03079468.840x55...c320
2026/03/2419:55:03buyUS$10.77US$0.002298144.350.030794,687.030x09...97a6
2026/03/2419:46:24buyUS$15.36US$0.002285207.020.030796,722.440x90...9c48
2026/03/2419:46:23buyUS$2.62US$0.00228535.350.030791,148.20xd7...2389
2026/03/2419:46:08buyUS$26.05US$0.002299348.890.0307911,330.440x20...eb8a
2026/03/2419:41:57buyUS$3.77US$0.00228950.760.030791,648.640x0a...58f0
2026/03/2418:19:26buyUS$5.48US$0.00230873.090.030782,373.970x1a...9492
2026/03/2417:50:46buyUS$35.67US$0.0023074760.0307815,461.820x26...69e7
2026/03/2417:43:53buyUS$20.6US$0.002311274.30.030788,911.470x99...5dd1
2026/03/2417:39:56buyUS$40.95US$0.002301547.780.0307717,798.960x8f...97d0
2026/03/2417:05:49buyUS$76.22US$0.0023051,017.320.0307633,065.930xba...e122