WhatToFarm
/
开始
12 Swap

FUL-WCRO 配对信息

价格 USD
US$0.0008953
价格
0.01501 WCRO
TVL
US$411,332.05
市值
US$1790.7万
5分钟
0%
1小时
-0.15%
4小时
-1.27%
24小时
-0.73%
分享
交易
21
买入
8
卖出
13
交易量
682
Telegram 价格警报
交易对:
0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B
FUL:
0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FUL:
2.29亿
池化 WCRO:
US$344.92万

FUL/WCRO 在 Cronos 的价格统计

截至 2026年6月13日,在 DEX VVS Finance 上,FUL 代币的当前价格为 US$0.0008953。FUL 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$681.66。FUL 代币合约地址为 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A,市场总值为 US$17,906,620.11。流动性池合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B,锁仓总价值 (TVL) 为 US$411,332.06。FUL/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FUL/WCRO 的流动性为 US$411,332.06,合约地址为 0x9B5a553f3E081999f0a6A3d582fD7Dc49e12761B。

FUL/WCRO 池在过去 24 小时内总交易笔数为 21,其中 8 笔为买入交易,13 笔为卖出交易。

FUL/WCRO 池在过去 24 小时内的交易量为 US$681.66。

1 FUL 兑换 WCRO 的汇率为 0.01501, 记录时间为 UTC 21:11。

今天 1 FUL 兑换成美元的价格为 US$0.0008953。

FUL-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/06/1320:55:16sellUS$328.12US$0.00089535,502.920.01501366,4850x7e...773e
2026/06/1320:29:38buyUS$29.81US$0.00090215000.0151233,051.680xfd...7dcb
2026/06/1320:14:49sellUS$0.7612US$0.00090212.680.01503843.920xbf...0049
2026/06/1320:08:20sellUS$12.9US$0.0008966216.320.0150314,387.350x8f...0cf2
2026/06/1319:49:40buyUS$77.09US$0.00090721,285.020.0151284,976.880x0c...3015
2026/06/1319:45:23buyUS$1.27US$0.000906821.170.015111,400.990x1d...e575
2026/06/1315:13:48buyUS$30.08US$0.00090925000.0151133,081.820x5d...0ddc
2026/06/1313:30:13sellUS$44.29US$0.0009056734.790.0150248,906.590xc0...014b
2026/06/1311:45:39sellUS$9.9US$0.0009028164.790.0150210,965.630x39...a8cb
2026/06/1310:34:28buyUS$0.09974US$0.00090211.670.01511110.560xab...6567
2026/06/1310:17:44sellUS$5.35US$0.000896889.740.015025,971.350xf0...49ff
2026/06/1307:28:54buyUS$11.99US$0.0009047200.380.0151113,253.220xd8...8a77
2026/06/1306:16:39buyUS$13.71US$0.00090162300.0151115,213.890x7a...3db1
2026/06/1304:03:52sellUS$13.9US$0.00090822300.0150215,305.580x5f...0441
2026/06/1303:59:56sellUS$9.96US$0.0009062165.280.0150210,998.050x73...850b
2026/06/1303:57:10sellUS$13.86US$0.00090632300.0150315,302.070x5b...277d
2026/06/1303:54:24sellUS$13.82US$0.00090372300.0150315,300.030xb3...0350
2026/06/1303:53:04sellUS$13.8US$0.00090252300.0150315,297.990x27...2f73
2026/06/1303:21:33sellUS$36.65US$0.0008988613.220.0150340,777.330x73...d594
2026/06/1222:48:55sellUS$0.2911US$0.00089024.910.01504327.010x92...8883