WhatToFarm
/
开始
12 Swap

BARA-WCRO 配对信息

价格 USD
US$0.061542
价格
0.052227 WCRO
TVL
US$528,335.21
市值
US$1542.9万
5分钟
0%
1小时
0.36%
4小时
0.35%
24小时
1.12%
分享
交易
138
买入
20
卖出
118
交易量
1639
Telegram 价格警报
交易对:
0xc77580d7AeB496ebc9163F1E11059821EC63E47C
BARA:
0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 BARA:
1.71万亿
池化 WCRO:
US$381.36万

BARA/WCRO 在 Cronos 的价格统计

截至 2026年5月24日,在 DEX VVS Finance 上,BARA 代币的当前价格为 US$0.0000001542。BARA 价格在过去 24 小时内变化了 上涨 1.12%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$1,638.88。BARA 代币合约地址为 0xF24409D155965ca87c45aD5BC084aD8aD3Be4f39,市场总值为 US$15,428,825.50。流动性池合约地址为 0xc77580d7AeB496ebc9163F1E11059821EC63E47C,锁仓总价值 (TVL) 为 US$528,335.21。BARA/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 BARA/WCRO 的流动性为 US$528,335.21,合约地址为 0xc77580d7AeB496ebc9163F1E11059821EC63E47C。

BARA/WCRO 池在过去 24 小时内总交易笔数为 138,其中 20 笔为买入交易,118 笔为卖出交易。

BARA/WCRO 池在过去 24 小时内的交易量为 US$1,638.88。

1 BARA 兑换 WCRO 的汇率为 0.000002227, 记录时间为 UTC 17:41。

今天 1 BARA 兑换成美元的价格为 US$0.0000001542。

BARA-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/05/2417:30:01sellUS$0.001172US$0.0615420.016930.0522277,602.080x1d...2525
2026/05/2417:30:01sellUS$0.009187US$0.0615420.13260.05222759,549.670x1d...2525
2026/05/2417:07:45buyUS$19.59US$0.061552282.830.052241.26亿0xa7...6543
2026/05/2417:05:36buyUS$59.57US$0.061542865.20.0522393.86亿0x7a...31fb
2026/05/2417:00:01sellUS$0.009111US$0.0615320.13230.05222659,449.850x21...077c
2026/05/2417:00:01sellUS$0.001163US$0.0615320.016890.0522267,589.340x21...077c
2026/05/2416:40:43buyUS$60.41US$0.061547874.30.0522383.91亿0x94...2b1e
2026/05/2416:40:35buyUS$19.69US$0.061546284.950.0522381.27亿0xee...6430
2026/05/2416:30:04sellUS$0.001169US$0.0615370.016930.0522247,610.290x59...042d
2026/05/2416:30:04sellUS$0.009164US$0.0615370.13260.05222459,613.990x59...042d
2026/05/2416:14:04buyUS$39.71US$0.061546574.790.0522372.57亿0x55...baf3
2026/05/2416:03:26buyUS$60.43US$0.061537879.340.0522363.93亿0xb9...c8f7
2026/05/2416:00:02sellUS$0.001161US$0.0615270.016890.0522227,601.740xb0...4dce
2026/05/2416:00:02sellUS$0.009097US$0.0615270.13230.05222259,546.970xb0...4dce
2026/05/2415:30:02sellUS$0.009152US$0.0615360.13230.05222259,546.020xc5...e75b
2026/05/2415:30:02sellUS$0.001168US$0.0615360.016890.0522227,601.620xc5...e75b
2026/05/2415:00:02sellUS$0.009097US$0.0615270.13230.05222259,545.080xa0...cecf
2026/05/2415:00:02sellUS$0.001161US$0.0615270.016890.0522227,601.490xa0...cecf
2026/05/2414:30:02sellUS$0.009099US$0.0615280.13230.05222259,544.040x93...6342
2026/05/2414:30:02sellUS$0.001161US$0.0615280.016890.0522227,601.360x93...6342