WhatToFarm
/
开始
12 Swap

WBTC-WCRO 配对信息

价格 USD
US$114,713.17
价格
680,244.75 WCRO
TVL
US$545.91万
市值
US$5786万
5分钟
0%
1小时
0.38%
4小时
-0.17%
24小时
3.22%
分享
交易
760
买入
354
卖出
406
交易量
41万
Telegram 价格警报
交易对:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WBTC:
23.82
池化 WCRO:
US$1616.29万

WBTC/WCRO 在 Cronos 的价格统计

截至 2025年10月13日,在 DEX VVS Finance 上,WBTC 代币的当前价格为 US$114,713.17。WBTC 价格在过去 24 小时内变化了 上涨 3.22%。过去 24 小时的交易历史包含 760 笔交易,总交易量为 US$406,411.04。WBTC 代币合约地址为 0x062E66477Faf219F25D27dCED647BF57C3107d52,市场总值为 US$57,860,179.52。流动性池合约地址为 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7,锁仓总价值 (TVL) 为 US$5,459,141.83。WBTC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WBTC/WCRO 的流动性为 US$5,459,141.83,合约地址为 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7。

WBTC/WCRO 池在过去 24 小时内总交易笔数为 760,其中 354 笔为买入交易,406 笔为卖出交易。

WBTC/WCRO 池在过去 24 小时内的交易量为 US$406,411.04。

1 WBTC 兑换 WCRO 的汇率为 680,244.75, 记录时间为 UTC 14:19。

今天 1 WBTC 兑换成美元的价格为 US$114,713.17。

WBTC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/10/1314:13:34buyUS$342.32US$114,713.172,030680,244.750.0029840x96...b2c4
2025/10/1314:02:46buyUS$550.49US$115,293.263,246.94680,022.640.0047740x34...d54d
2025/10/1314:02:44buyUS$300.27US$115,257.621,771.06679,812.40.0026050x62...7aac
2025/10/1314:02:08buyUS$660.32US$115,217.123,894.72679,573.560.0057310xf2...d60d
2025/10/1313:53:33sellUS$1,357.53US$114,957.287,979.05675,674.310.01180xd7...beec
2025/10/1313:45:11sellUS$550.17US$115,037.213,233.73676,143.770.0047820x79...66ce
2025/10/1313:44:01sellUS$299.86US$115,072.821,762.5676,353.040.0026050x7a...579d
2025/10/1313:41:59buyUS$910.64US$114,648.955,403.36680,276.580.0079420x8c...2d01
2025/10/1313:41:46buyUS$663.32US$115,288.483,911.8679,884.960.0057530xcf...0c0c
2025/10/1313:40:20buyUS$553.23US$115,237.423,262.54679,583.810.00480x32...d41a
2025/10/1313:38:31buyUS$779.65US$114,449.814,627.22679,252.110.0068120xd9...f0ec
2025/10/1313:38:16buyUS$554.44US$114,763.43,280678,920.350.0048310xc3...761c
2025/10/1313:38:15buyUS$1,529.52US$114,628.359,052.18678,402.560.013340xc4...9ee2
2025/10/1313:36:44buyUS$552.54US$115,284.613,249.05677,886.30.0047920x98...6d17
2025/10/1313:36:26buyUS$249.86US$114,598.411,477.62677,690.090.002180x1d...2433
2025/10/1313:36:15buyUS$548.86US$114,564.633,245.79677,490.330.004790x74...a419
2025/10/1313:36:14buyUS$249.53US$114,531.611,475.62677,295.040.0021780x54...617d
2025/10/1313:35:59buyUS$554.65US$114,497.413,280677,092.790.0048440xd1...a927
2025/10/1313:35:55buyUS$555.54US$114,634.563,280676,817.550.0048460x49...aa23
2025/10/1313:35:55buyUS$249.75US$114,601.11,474.57676,6200.0021790x66...0c0e