WhatToFarm
/
开始
12 Swap

WBTC-WCRO 配对信息

价格 USD
US$89,955.6
价格
980,957.6 WCRO
TVL
US$326.85万
市值
US$4537.3万
5分钟
0%
1小时
0.91%
4小时
-0.68%
24小时
0.17%
分享
交易
80
买入
54
卖出
26
交易量
1万
Telegram 价格警报
交易对:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 WBTC:
18.27
池化 WCRO:
US$1782.16万

WBTC/WCRO 在 Cronos 的价格统计

截至 2026年1月23日,在 DEX VVS Finance 上,WBTC 代币的当前价格为 US$89,955.6。WBTC 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$11,198.56。WBTC 代币合约地址为 0x062E66477Faf219F25D27dCED647BF57C3107d52,市场总值为 US$45,372,708.20。流动性池合约地址为 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7,锁仓总价值 (TVL) 为 US$3,268,549.76。WBTC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 WBTC/WCRO 的流动性为 US$3,268,549.76,合约地址为 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7。

WBTC/WCRO 池在过去 24 小时内总交易笔数为 80,其中 54 笔为买入交易,26 笔为卖出交易。

WBTC/WCRO 池在过去 24 小时内的交易量为 US$11,198.56。

1 WBTC 兑换 WCRO 的汇率为 980,957.6, 记录时间为 UTC 22:53。

今天 1 WBTC 兑换成美元的价格为 US$89,955.6。

WBTC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2322:38:23buyUS$0.1322US$89,955.61.44980,957.60.051470x1e...c6cc
2026/01/2321:45:33buyUS$0.1322US$89,954.981.44980,986.620.051470x4e...8a76
2026/01/2321:37:09buyUS$5.21US$89,142.6657.24978,014.930.000058530xe5...eb2d
2026/01/2321:35:06buyUS$12.5US$89,143.91137.21978,028.640.00014030xf6...564e
2026/01/2320:15:46buyUS$0.1329US$90,454.791.44981,017.340.051470x7c...b898
2026/01/2319:22:10buyUS$0.1329US$90,438.251.44981,248.950.051470x23...d91d
2026/01/2319:16:13buyUS$28.42US$89,799.77309.53977,979.460.00031650xa7...ceee
2026/01/2318:48:27sellUS$58.74US$89,725.38636.47972,138.380.00065470x14...d9e5
2026/01/2318:38:02buyUS$0.1331US$90,574.311.44981,276.290.051470x2f...9463
2026/01/2318:19:31sellUS$718.19US$89,774.767,780.77972,598.660.0079990x16...fcea
2026/01/2317:57:07sellUS$49.02US$89,846.09530.89973,052.340.00054560x3f...01e4
2026/01/2317:48:56buyUS$0.134US$91,181.861.44981,305.330.051470x7a...18d1
2026/01/2317:37:29buyUS$207.73US$90,919.692,236.48978,826.030.0022840xb1...b214
2026/01/2317:36:00sellUS$5.36US$90,164.2157.9972,840.60.000059520x2d...c498
2026/01/2317:33:50buyUS$0.9193US$90,759.329.92979,269.490.000010130xb9...3de5
2026/01/2317:32:08buyUS$1.65US$90,727.9617.85978,947.360.000018240x23...0569
2026/01/2317:30:29buyUS$1.19US$90,726.5412.89979,195.140.000013170x8f...f14f
2026/01/2317:30:10buyUS$239.04US$90,667.792,580.01978,561.10.0026360x0f...9292
2026/01/2317:29:54buyUS$2.09US$90,536.6222.67978,814.520.000023170x4a...9317
2026/01/2317:29:36buyUS$505.13US$90,472.165,461.19978,117.660.0055830x0d...a499