WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$83,490.43
价格
83,490.43 USDT
TVL
US$38,456.57
市值
US$4211.2万
5分钟
0%
1小时
0%
4小时
0.59%
24小时
-0.80%
分享
交易
45
买入
26
卖出
19
交易量
1162
Telegram 价格警报
交易对:
0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
池化 WBTC:
0.2293
池化 USDT:
US$19,228.28

WBTC/USDT 在 Cronos 的价格统计

截至 2026年1月30日,在 DEX VVS Finance 上,WBTC 代币的当前价格为 US$83,490.43。WBTC 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$1,162.46。WBTC 代币合约地址为 0x062E66477Faf219F25D27dCED647BF57C3107d52,市场总值为 US$42,111,740.80。流动性池合约地址为 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4,锁仓总价值 (TVL) 为 US$38,456.57。WBTC/USDT 交易对在 Cronos 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$38,456.57,合约地址为 0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4。

WBTC/USDT 池在过去 24 小时内总交易笔数为 45,其中 26 笔为买入交易,19 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$1,162.46。

1 WBTC 兑换 USDT 的汇率为 83,490.43, 记录时间为 UTC 22:39。

今天 1 WBTC 兑换成美元的价格为 US$83,490.43。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/3020:21:43sellUS$19.18US$83,490.4319.1883,490.430.00022980xdf...40ba
2026/01/3020:06:49sellUS$23.65US$83,677.6423.6583,677.640.00028270x80...bfdd
2026/01/3019:10:02buyUS$48.02US$84,078.4248.0284,078.420.00057120x09...deb7
2026/01/3019:04:41buyUS$21.32US$83,776.0121.3283,776.010.00025450xc1...6ebd
2026/01/3018:59:12buyUS$17US$83,609.061783,609.060.00020340xcc...40c3
2026/01/3018:54:31buyUS$35.23US$83,381.5935.2383,381.590.00042250x96...6b42
2026/01/3018:49:39buyUS$28US$83,106.912883,106.910.0003370xb9...1c32
2026/01/3018:44:12buyUS$15.54US$82,604.8915.5482,604.890.00018820xd6...45e7
2026/01/3018:43:51buyUS$23.47US$82,436.0323.4782,436.030.00028470xa6...43ea
2026/01/3018:17:45sellUS$49.05US$82,053.149.0582,053.10.00059770x7d...d151
2026/01/3018:17:43sellUS$28.19US$82,386.628.1982,386.60.00034220x58...24ca
2026/01/3018:16:07sellUS$11.46US$82,552.0911.4682,552.090.00013880x12...0803
2026/01/3016:44:33buyUS$24.04US$83,000.9124.0483,000.910.00028970x4d...d9a7
2026/01/3015:33:14sellUS$7.16US$82,421.687.1682,421.680.000086930x37...7c14
2026/01/3015:30:16sellUS$26.83US$82,578.3526.8382,578.350.0003250x5a...7e38
2026/01/3015:27:11sellUS$6.4US$82,711.526.482,711.520.000077460xb3...64cf
2026/01/3014:43:23buyUS$29.72US$83,119.2929.7283,119.290.00035760x25...8d13
2026/01/3011:55:16buyUS$13.72US$82,930.9313.7282,930.930.00016540x2f...7ea8
2026/01/3011:52:12buyUS$26.82US$82,755.0626.8282,755.060.00032420x82...be9b
2026/01/3011:19:20buyUS$9.41US$82,612.839.4182,612.830.0001140xc0...d0d8