xVVS-VVS 配对信息
价格 USD
US$0.051177
价格
1.49 VVS
TVL
US$3,734.08
市值
US$340.6万
5分钟
0%
1小时
0%
4小时
-0.43%
24小时
-0.49%
分享
交易
142
买入
117
卖出
25
交易量
410
- 池化 xVVS:
- 15.89亿
- 池化 VVS:
- US$23.7亿
xVVS/VVS 在 Cronos 的价格统计
截至 2026年11月4日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001177。xVVS 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$409.91。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$3,405,641.12。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$3,734.09。xVVS/VVS 交易对在 Cronos 上进行交易。
常见问题
xVVS/VVS 当前的流动性是多少?
当前 xVVS/VVS 的流动性为 US$3,734.09,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。
xVVS/VVS 池在过去 24 小时内有多少笔交易?
xVVS/VVS 池在过去 24 小时内总交易笔数为 142,其中 117 笔为买入交易,25 笔为卖出交易。
xVVS/VVS 池在过去 24 小时的交易量是多少?
xVVS/VVS 池在过去 24 小时内的交易量为 US$409.91。
1 xVVS 兑换 VVS 的汇率是多少?
1 xVVS 兑换 VVS 的汇率为 1.49, 记录时间为 UTC 06:24。
1 xVVS 兑换成美元多少钱?
今天 1 xVVS 兑换成美元的价格为 US$0.000001177。
xVVS-VVS 价格图表
| 日期 | 时间 | 价格 $ | 价格 VVS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/11/04 | 03:00:03 | buy | US$0.7857 | US$0.051177 | 1,000,000 | 1.49 | 667,101.65 | 0x38...e75e | |
| 2026/11/04 | 03:00:03 | buy | US$0.7857 | US$0.051176 | 1,000,000 | 1.49 | 667,663.51 | 0x38...e75e | |
| 2026/11/04 | 03:00:03 | buy | US$0.7857 | US$0.051175 | 1,000,000 | 1.49 | 668,226.07 | 0x38...e75e | |
| 2026/11/04 | 03:00:02 | sell | US$2.43 | US$0.051169 | 310.25万 | 1.48 | 208.38万 | 0xb2...b66c | |
| 2026/11/04 | 02:36:30 | buy | US$0.7897 | US$0.051182 | 1,000,000 | 1.49 | 667,600.65 | 0x84...f992 | |
| 2026/11/04 | 02:36:30 | buy | US$0.7897 | US$0.051183 | 1,000,000 | 1.49 | 667,038.87 | 0x84...f992 | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.05118 | 1,000,000 | 1.49 | 669,282.66 | 0x85...c22c | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051178 | 1,000,000 | 1.49 | 670,412.62 | 0x85...c22c | |
| 2026/11/04 | 02:36:27 | sell | US$1.58 | US$0.051176 | 200.74万 | 1.48 | 134.77万 | 0x40...632f | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051179 | 1,000,000 | 1.49 | 669,847.28 | 0x85...c22c | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051183 | 1,000,000 | 1.49 | 667,031.32 | 0x85...c22c | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051183 | 1,000,000 | 1.49 | 667,593.09 | 0x85...c22c | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051181 | 1,000,000 | 1.49 | 668,718.76 | 0x85...c22c | |
| 2026/11/04 | 02:36:26 | buy | US$0.7897 | US$0.051182 | 1,000,000 | 1.49 | 668,155.57 | 0x85...c22c | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.051171 | 1,000,000 | 1.48 | 673,906.38 | 0x2b...1959 | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.051177 | 1,000,000 | 1.49 | 670,498.62 | 0x2b...1959 | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.051179 | 1,000,000 | 1.49 | 669,368.45 | 0x2b...1959 | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.051175 | 1,000,000 | 1.48 | 671,631.66 | 0x2b...1959 | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.05118 | 1,000,000 | 1.49 | 668,804.43 | 0x2b...1959 | |
| 2026/11/04 | 02:36:22 | buy | US$0.7897 | US$0.051174 | 1,000,000 | 1.48 | 672,199.26 | 0x2b...1959 |