WhatToFarm
/
开始
12 Swap

xVVS-VVS 配对信息

价格 USD
US$0.051394
价格
1.49 VVS
TVL
US$2,327.9
市值
US$418.5万
5分钟
0%
1小时
5.26%
4小时
-0.90%
24小时
-2.37%
分享
交易
830
买入
704
卖出
126
交易量
2009
Telegram 价格警报
交易对:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
池化 xVVS:
8.36亿
池化 VVS:
US$12.5亿

xVVS/VVS 在 Cronos 的价格统计

截至 2026年10月14日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001394。xVVS 价格在过去 24 小时内变化了 下跌 -2.37%。过去 24 小时的交易历史包含 830 笔交易,总交易量为 US$2,009.32。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$4,184,513.14。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$2,327.90。xVVS/VVS 交易对在 Cronos 上进行交易。

常见问题

当前 xVVS/VVS 的流动性为 US$2,327.90,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。

xVVS/VVS 池在过去 24 小时内总交易笔数为 830,其中 704 笔为买入交易,126 笔为卖出交易。

xVVS/VVS 池在过去 24 小时内的交易量为 US$2,009.32。

1 xVVS 兑换 VVS 的汇率为 1.49, 记录时间为 UTC 21:56。

今天 1 xVVS 兑换成美元的价格为 US$0.000001394。

xVVS-VVS 价格图表

日期时间
价格 $
价格 VVS
做市商交易
2026/10/1421:52:32buyUS$0.9303US$0.0513941,000,0001.49667,193.280xfa...7417
2026/10/1421:52:32buyUS$0.9303US$0.0513921,000,0001.49668,261.180xfa...7417
2026/10/1421:52:31sellUS$3.12US$0.051384335.93万1.48225.78万0x49...9d24
2026/10/1421:52:32buyUS$0.9303US$0.051391,000,0001.49669,331.660xfa...7417
2026/10/1421:09:25buyUS$0.9303US$0.0513951,000,0001.49666,799.390x7c...5dbf
2026/10/1421:09:21buyUS$0.9303US$0.0513951,000,0001.49666,692.820x9d...d1bb
2026/10/1421:09:21buyUS$0.9303US$0.051391,000,0001.49668,828.820x9d...d1bb
2026/10/1421:09:21buyUS$0.9303US$0.0513931,000,0001.49667,759.530x9d...d1bb
2026/10/1421:09:21sellUS$1.02US$0.051386109.67万1.49735,634.290xf7...f6ac
2026/10/1421:09:16buyUS$0.9303US$0.051381,000,0001.48673,896.350x92...2c74
2026/10/1421:09:16buyUS$0.9303US$0.0513841,000,0001.48671,736.030x92...2c74
2026/10/1421:09:16buyUS$0.9303US$0.0513931,000,0001.49667,446.440x92...2c74
2026/10/1421:09:16buyUS$0.9303US$0.0513871,000,0001.49670,659.760x92...2c74
2026/10/1421:09:16buyUS$0.9303US$0.0513821,000,0001.48672,814.890x92...2c74
2026/10/1421:09:16buyUS$0.9303US$0.0513911,000,0001.49668,514.980x92...2c74
2026/10/1421:09:17sellUS$2.12US$0.051384228.64万1.48153.68万0xdf...4302
2026/10/1421:09:16buyUS$0.9303US$0.0513891,000,0001.49669,586.080x92...2c74
2026/10/1421:09:13buyUS$0.9303US$0.0513791,000,0001.48674,495.310xc6...8203
2026/10/1421:09:13buyUS$0.9303US$0.051371,000,0001.47678,853.230xc6...8203
2026/10/1421:09:13buyUS$0.9303US$0.0513881,000,0001.49670,179.240xc6...8203