WhatToFarm
/
开始
12 Swap

xVVS-VVS 配对信息

价格 USD
US$0.051177
价格
1.49 VVS
TVL
US$3,734.08
市值
US$340.6万
5分钟
0%
1小时
0%
4小时
-0.43%
24小时
-0.49%
分享
交易
142
买入
117
卖出
25
交易量
410
Telegram 价格警报
交易对:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
池化 xVVS:
15.89亿
池化 VVS:
US$23.7亿

xVVS/VVS 在 Cronos 的价格统计

截至 2026年11月4日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001177。xVVS 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 142 笔交易,总交易量为 US$409.91。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$3,405,641.12。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$3,734.09。xVVS/VVS 交易对在 Cronos 上进行交易。

常见问题

当前 xVVS/VVS 的流动性为 US$3,734.09,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。

xVVS/VVS 池在过去 24 小时内总交易笔数为 142,其中 117 笔为买入交易,25 笔为卖出交易。

xVVS/VVS 池在过去 24 小时内的交易量为 US$409.91。

1 xVVS 兑换 VVS 的汇率为 1.49, 记录时间为 UTC 06:24。

今天 1 xVVS 兑换成美元的价格为 US$0.000001177。

xVVS-VVS 价格图表

日期时间
价格 $
价格 VVS
做市商交易
2026/11/0403:00:03buyUS$0.7857US$0.0511771,000,0001.49667,101.650x38...e75e
2026/11/0403:00:03buyUS$0.7857US$0.0511761,000,0001.49667,663.510x38...e75e
2026/11/0403:00:03buyUS$0.7857US$0.0511751,000,0001.49668,226.070x38...e75e
2026/11/0403:00:02sellUS$2.43US$0.051169310.25万1.48208.38万0xb2...b66c
2026/11/0402:36:30buyUS$0.7897US$0.0511821,000,0001.49667,600.650x84...f992
2026/11/0402:36:30buyUS$0.7897US$0.0511831,000,0001.49667,038.870x84...f992
2026/11/0402:36:26buyUS$0.7897US$0.051181,000,0001.49669,282.660x85...c22c
2026/11/0402:36:26buyUS$0.7897US$0.0511781,000,0001.49670,412.620x85...c22c
2026/11/0402:36:27sellUS$1.58US$0.051176200.74万1.48134.77万0x40...632f
2026/11/0402:36:26buyUS$0.7897US$0.0511791,000,0001.49669,847.280x85...c22c
2026/11/0402:36:26buyUS$0.7897US$0.0511831,000,0001.49667,031.320x85...c22c
2026/11/0402:36:26buyUS$0.7897US$0.0511831,000,0001.49667,593.090x85...c22c
2026/11/0402:36:26buyUS$0.7897US$0.0511811,000,0001.49668,718.760x85...c22c
2026/11/0402:36:26buyUS$0.7897US$0.0511821,000,0001.49668,155.570x85...c22c
2026/11/0402:36:22buyUS$0.7897US$0.0511711,000,0001.48673,906.380x2b...1959
2026/11/0402:36:22buyUS$0.7897US$0.0511771,000,0001.49670,498.620x2b...1959
2026/11/0402:36:22buyUS$0.7897US$0.0511791,000,0001.49669,368.450x2b...1959
2026/11/0402:36:22buyUS$0.7897US$0.0511751,000,0001.48671,631.660x2b...1959
2026/11/0402:36:22buyUS$0.7897US$0.051181,000,0001.49668,804.430x2b...1959
2026/11/0402:36:22buyUS$0.7897US$0.0511741,000,0001.48672,199.260x2b...1959