xVVS-VVS 配对信息
价格 USD
US$0.051431
价格
1.47 VVS
TVL
US$2,995.88
市值
US$475.5万
5分钟
0%
1小时
6.71%
4小时
-0.14%
24小时
1.40%
分享
交易
255
买入
224
卖出
31
交易量
435
- 池化 xVVS:
- 10.47亿
- 池化 VVS:
- US$15.44亿
xVVS/VVS 在 Cronos 的价格统计
截至 2026年7月15日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001431。xVVS 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 255 笔交易,总交易量为 US$434.59。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$4,754,733.81。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$2,995.89。xVVS/VVS 交易对在 Cronos 上进行交易。
常见问题
xVVS/VVS 当前的流动性是多少?
当前 xVVS/VVS 的流动性为 US$2,995.89,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。
xVVS/VVS 池在过去 24 小时内有多少笔交易?
xVVS/VVS 池在过去 24 小时内总交易笔数为 255,其中 224 笔为买入交易,31 笔为卖出交易。
xVVS/VVS 池在过去 24 小时的交易量是多少?
xVVS/VVS 池在过去 24 小时内的交易量为 US$434.59。
1 xVVS 兑换 VVS 的汇率是多少?
1 xVVS 兑换 VVS 的汇率为 1.47, 记录时间为 UTC 12:40。
1 xVVS 兑换成美元多少钱?
今天 1 xVVS 兑换成美元的价格为 US$0.000001431。
xVVS-VVS 价格图表
| 日期 | 时间 | 价格 $ | 价格 VVS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051418 | 1,000,000 | 1.46 | 683,415.1 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051423 | 1,000,000 | 1.46 | 680,756.79 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051433 | 1,000,000 | 1.47 | 676,360.62 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051416 | 1,000,000 | 1.46 | 684,304.67 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051427 | 1,000,000 | 1.47 | 678,993.19 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.05142 | 1,000,000 | 1.46 | 682,527.27 | 0x95...5873 | |
| 2026/07/15 | 12:03:32 | buy | US$0.9692 | US$0.05143 | 1,000,000 | 1.47 | 677,747.6 | 0x10...d918 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051425 | 1,000,000 | 1.47 | 679,874.13 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051421 | 1,000,000 | 1.46 | 681,641.16 | 0x95...5873 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051429 | 1,000,000 | 1.47 | 678,113.96 | 0x95...5873 | |
| 2026/07/15 | 12:03:32 | buy | US$0.9692 | US$0.051431 | 1,000,000 | 1.47 | 676,870.79 | 0x10...d918 | |
| 2026/07/15 | 12:03:30 | buy | US$0.9692 | US$0.051431 | 1,000,000 | 1.47 | 677,236.44 | 0x95...5873 | |
| 2026/07/15 | 12:03:31 | sell | US$2.49 | US$0.051423 | 257.5万 | 1.46 | 175.39万 | 0x15...ecbf | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.05142 | 1,000,000 | 1.46 | 682,099.26 | 0xfc...8135 | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.051408 | 1,000,000 | 1.45 | 688,344.82 | 0xfc...8135 | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.051411 | 1,000,000 | 1.45 | 686,551.64 | 0xfc...8135 | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.051415 | 1,000,000 | 1.46 | 684,765.47 | 0xfc...8135 | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.051404 | 1,000,000 | 1.44 | 690,145.03 | 0xfc...8135 | |
| 2026/07/15 | 12:03:24 | buy | US$0.9692 | US$0.051419 | 1,000,000 | 1.46 | 682,986.26 | 0xfc...8135 | |
| 2026/07/15 | 12:03:23 | sell | US$2.57 | US$0.051397 | 266.07万 | 1.44 | 184.53万 | 0x55...a533 |