WhatToFarm
/
开始
12 Swap

xVVS-VVS 配对信息

价格 USD
US$0.051431
价格
1.47 VVS
TVL
US$2,995.88
市值
US$475.5万
5分钟
0%
1小时
6.71%
4小时
-0.14%
24小时
1.40%
分享
交易
255
买入
224
卖出
31
交易量
435
Telegram 价格警报
交易对:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
池化 xVVS:
10.47亿
池化 VVS:
US$15.44亿

xVVS/VVS 在 Cronos 的价格统计

截至 2026年7月15日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001431。xVVS 价格在过去 24 小时内变化了 上涨 1.40%。过去 24 小时的交易历史包含 255 笔交易,总交易量为 US$434.59。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$4,754,733.81。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$2,995.89。xVVS/VVS 交易对在 Cronos 上进行交易。

常见问题

当前 xVVS/VVS 的流动性为 US$2,995.89,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。

xVVS/VVS 池在过去 24 小时内总交易笔数为 255,其中 224 笔为买入交易,31 笔为卖出交易。

xVVS/VVS 池在过去 24 小时内的交易量为 US$434.59。

1 xVVS 兑换 VVS 的汇率为 1.47, 记录时间为 UTC 12:40。

今天 1 xVVS 兑换成美元的价格为 US$0.000001431。

xVVS-VVS 价格图表

日期时间
价格 $
价格 VVS
做市商交易
2026/07/1512:03:30buyUS$0.9692US$0.0514181,000,0001.46683,415.10x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514231,000,0001.46680,756.790x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514331,000,0001.47676,360.620x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514161,000,0001.46684,304.670x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514271,000,0001.47678,993.190x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.051421,000,0001.46682,527.270x95...5873
2026/07/1512:03:32buyUS$0.9692US$0.051431,000,0001.47677,747.60x10...d918
2026/07/1512:03:30buyUS$0.9692US$0.0514251,000,0001.47679,874.130x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514211,000,0001.46681,641.160x95...5873
2026/07/1512:03:30buyUS$0.9692US$0.0514291,000,0001.47678,113.960x95...5873
2026/07/1512:03:32buyUS$0.9692US$0.0514311,000,0001.47676,870.790x10...d918
2026/07/1512:03:30buyUS$0.9692US$0.0514311,000,0001.47677,236.440x95...5873
2026/07/1512:03:31sellUS$2.49US$0.051423257.5万1.46175.39万0x15...ecbf
2026/07/1512:03:24buyUS$0.9692US$0.051421,000,0001.46682,099.260xfc...8135
2026/07/1512:03:24buyUS$0.9692US$0.0514081,000,0001.45688,344.820xfc...8135
2026/07/1512:03:24buyUS$0.9692US$0.0514111,000,0001.45686,551.640xfc...8135
2026/07/1512:03:24buyUS$0.9692US$0.0514151,000,0001.46684,765.470xfc...8135
2026/07/1512:03:24buyUS$0.9692US$0.0514041,000,0001.44690,145.030xfc...8135
2026/07/1512:03:24buyUS$0.9692US$0.0514191,000,0001.46682,986.260xfc...8135
2026/07/1512:03:23sellUS$2.57US$0.051397266.07万1.44184.53万0x55...a533