xVVS-VVS 配对信息
价格 USD
US$0.051394
价格
1.49 VVS
TVL
US$2,327.9
市值
US$418.5万
5分钟
0%
1小时
5.26%
4小时
-0.90%
24小时
-2.37%
分享
交易
830
买入
704
卖出
126
交易量
2009
- 池化 xVVS:
- 8.36亿
- 池化 VVS:
- US$12.5亿
xVVS/VVS 在 Cronos 的价格统计
截至 2026年10月14日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001394。xVVS 价格在过去 24 小时内变化了 下跌 -2.37%。过去 24 小时的交易历史包含 830 笔交易,总交易量为 US$2,009.32。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$4,184,513.14。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$2,327.90。xVVS/VVS 交易对在 Cronos 上进行交易。
常见问题
xVVS/VVS 当前的流动性是多少?
当前 xVVS/VVS 的流动性为 US$2,327.90,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。
xVVS/VVS 池在过去 24 小时内有多少笔交易?
xVVS/VVS 池在过去 24 小时内总交易笔数为 830,其中 704 笔为买入交易,126 笔为卖出交易。
xVVS/VVS 池在过去 24 小时的交易量是多少?
xVVS/VVS 池在过去 24 小时内的交易量为 US$2,009.32。
1 xVVS 兑换 VVS 的汇率是多少?
1 xVVS 兑换 VVS 的汇率为 1.49, 记录时间为 UTC 21:56。
1 xVVS 兑换成美元多少钱?
今天 1 xVVS 兑换成美元的价格为 US$0.000001394。
xVVS-VVS 价格图表
| 日期 | 时间 | 价格 $ | 价格 VVS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/14 | 21:52:32 | buy | US$0.9303 | US$0.051394 | 1,000,000 | 1.49 | 667,193.28 | 0xfa...7417 | |
| 2026/10/14 | 21:52:32 | buy | US$0.9303 | US$0.051392 | 1,000,000 | 1.49 | 668,261.18 | 0xfa...7417 | |
| 2026/10/14 | 21:52:31 | sell | US$3.12 | US$0.051384 | 335.93万 | 1.48 | 225.78万 | 0x49...9d24 | |
| 2026/10/14 | 21:52:32 | buy | US$0.9303 | US$0.05139 | 1,000,000 | 1.49 | 669,331.66 | 0xfa...7417 | |
| 2026/10/14 | 21:09:25 | buy | US$0.9303 | US$0.051395 | 1,000,000 | 1.49 | 666,799.39 | 0x7c...5dbf | |
| 2026/10/14 | 21:09:21 | buy | US$0.9303 | US$0.051395 | 1,000,000 | 1.49 | 666,692.82 | 0x9d...d1bb | |
| 2026/10/14 | 21:09:21 | buy | US$0.9303 | US$0.05139 | 1,000,000 | 1.49 | 668,828.82 | 0x9d...d1bb | |
| 2026/10/14 | 21:09:21 | buy | US$0.9303 | US$0.051393 | 1,000,000 | 1.49 | 667,759.53 | 0x9d...d1bb | |
| 2026/10/14 | 21:09:21 | sell | US$1.02 | US$0.051386 | 109.67万 | 1.49 | 735,634.29 | 0xf7...f6ac | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.05138 | 1,000,000 | 1.48 | 673,896.35 | 0x92...2c74 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051384 | 1,000,000 | 1.48 | 671,736.03 | 0x92...2c74 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051393 | 1,000,000 | 1.49 | 667,446.44 | 0x92...2c74 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051387 | 1,000,000 | 1.49 | 670,659.76 | 0x92...2c74 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051382 | 1,000,000 | 1.48 | 672,814.89 | 0x92...2c74 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051391 | 1,000,000 | 1.49 | 668,514.98 | 0x92...2c74 | |
| 2026/10/14 | 21:09:17 | sell | US$2.12 | US$0.051384 | 228.64万 | 1.48 | 153.68万 | 0xdf...4302 | |
| 2026/10/14 | 21:09:16 | buy | US$0.9303 | US$0.051389 | 1,000,000 | 1.49 | 669,586.08 | 0x92...2c74 | |
| 2026/10/14 | 21:09:13 | buy | US$0.9303 | US$0.051379 | 1,000,000 | 1.48 | 674,495.31 | 0xc6...8203 | |
| 2026/10/14 | 21:09:13 | buy | US$0.9303 | US$0.05137 | 1,000,000 | 1.47 | 678,853.23 | 0xc6...8203 | |
| 2026/10/14 | 21:09:13 | buy | US$0.9303 | US$0.051388 | 1,000,000 | 1.49 | 670,179.24 | 0xc6...8203 |