WhatToFarm
/
开始
12 Swap

xVVS-VVS 配对信息

价格 USD
US$0.051487
价格
1.48 VVS
TVL
US$3,366.16
市值
US$454.4万
5分钟
0%
1小时
0%
4小时
-4.30%
24小时
-7.31%
分享
交易
966
买入
131
卖出
835
交易量
2203
Telegram 价格警报
交易对:
0x3399F2E07B6bC3524b5959022263157c6A480b28
xVVS:
0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
池化 xVVS:
11.32亿
池化 VVS:
US$16.82亿

xVVS/VVS 在 Cronos 的价格统计

截至 2026年9月23日,在 DEX VVS Finance 上,xVVS 代币的当前价格为 US$0.000001487。xVVS 价格在过去 24 小时内变化了 下跌 -7.31%。过去 24 小时的交易历史包含 966 笔交易,总交易量为 US$2,202.55。xVVS 代币合约地址为 0x7fE4DB9063b7Dd7ba55313B9c258070bEd2C143A,市场总值为 US$4,544,133.54。流动性池合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28,锁仓总价值 (TVL) 为 US$3,366.16。xVVS/VVS 交易对在 Cronos 上进行交易。

常见问题

当前 xVVS/VVS 的流动性为 US$3,366.16,合约地址为 0x3399F2E07B6bC3524b5959022263157c6A480b28。

xVVS/VVS 池在过去 24 小时内总交易笔数为 966,其中 131 笔为买入交易,835 笔为卖出交易。

xVVS/VVS 池在过去 24 小时内的交易量为 US$2,202.55。

1 xVVS 兑换 VVS 的汇率为 1.48, 记录时间为 UTC 18:37。

今天 1 xVVS 兑换成美元的价格为 US$0.000001487。

xVVS-VVS 价格图表

日期时间
价格 $
价格 VVS
做市商交易
2026/09/2317:22:00buyUS$0.9996US$0.0514871,000,0001.48671,796.750xdf...f1e1
2026/09/2317:22:00buyUS$0.9996US$0.0514861,000,0001.48672,595.450xdf...f1e1
2026/09/2317:22:00buyUS$0.9996US$0.0514821,000,0001.48674,197.120xdf...f1e1
2026/09/2317:22:00buyUS$0.9996US$0.0514841,000,0001.48673,395.570xdf...f1e1
2026/09/2317:22:00sellUS$3.97US$0.051476397.89万1.47269.39万0x32...5f21
2026/09/2317:10:59buyUS$0.9956US$0.0514811,000,0001.48671,804.060x0d...52a7
2026/09/2317:10:59buyUS$0.9956US$0.051481,000,0001.48672,602.780x0d...52a7
2026/09/2317:10:59buyUS$0.9956US$0.0514741,000,0001.48675,007.490x0d...52a7
2026/09/2317:10:58sellUS$4.55US$0.051469457.77万1.47310.19万0x18...9f4e
2026/09/2317:10:59buyUS$0.9956US$0.0514781,000,0001.48673,402.920x0d...52a7
2026/09/2317:10:59buyUS$0.9956US$0.0514761,000,0001.48674,204.490x0d...52a7
2026/09/2314:09:33sellUS$0.8642US$0.051555822,339.371.48555,447.210x18...f73d
2026/09/2314:08:23buyUS$1.05US$0.0515731,000,0001.48672,270.140xab...183d
2026/09/2314:08:23buyUS$1.05US$0.0515751,000,0001.48671,472.01
-
0xab...183d
2026/09/2314:08:22sellUS$1.38US$0.051564131.25万1.47887,534.25
-
0x4d...f6a5
2026/09/2314:03:05buyUS$1.06US$0.0515821,000,0001.48672,017.380xc2...6f52
2026/09/2314:03:05buyUS$1.06US$0.0515741,000,0001.48675,222.380xc2...6f52
2026/09/2314:03:05buyUS$1.06US$0.051581,000,0001.48672,816.490xc2...6f52
2026/09/2314:03:05buyUS$1.06US$0.0515781,000,0001.48673,617.020xc2...6f52
2026/09/2314:03:05buyUS$1.06US$0.0515761,000,0001.48674,418.980xc2...6f52