WhatToFarm
/
开始
12 Swap

VVS-USDT 配对信息

价格 USD
US$0.051842
价格
0.051842 USDT
TVL
US$460,949.74
市值
US$1.9亿
5分钟
0%
1小时
-0.04%
4小时
-0.26%
24小时
-0.75%
分享
交易
83
买入
48
卖出
35
交易量
6275
Telegram 价格警报
交易对:
0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
池化 VVS:
1247.27亿
池化 USDT:
US$230,474.87

VVS/USDT 在 Cronos 的价格统计

截至 2026年1月23日,在 DEX VVS Finance 上,VVS 代币的当前价格为 US$0.000001842。VVS 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$6,275.31。VVS 代币合约地址为 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03,市场总值为 US$187,276,484.91。流动性池合约地址为 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B,锁仓总价值 (TVL) 为 US$460,949.75。VVS/USDT 交易对在 Cronos 上进行交易。

常见问题

当前 VVS/USDT 的流动性为 US$460,949.75,合约地址为 0x280aCAD550B2d3Ba63C8cbff51b503Ea41a1c61B。

VVS/USDT 池在过去 24 小时内总交易笔数为 83,其中 48 笔为买入交易,35 笔为卖出交易。

VVS/USDT 池在过去 24 小时内的交易量为 US$6,275.31。

1 VVS 兑换 USDT 的汇率为 0.000001842, 记录时间为 UTC 05:36。

今天 1 VVS 兑换成美元的价格为 US$0.000001842。

VVS-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2304:58:25sellUS$40US$0.051842400.0518422170.93万0x01...d8e4
2026/01/2304:06:47sellUS$20US$0.051843200.0518431085.16万0x30...cf1a
2026/01/2304:01:20sellUS$20US$0.051843200.0518431084.97万0x95...a4ac
2026/01/2304:01:09sellUS$20US$0.051843200.0518431084.78万0x41...246b
2026/01/2303:56:02buyUS$21.17US$0.05185421.170.0518541141.63万0x0c...512f
2026/01/2303:54:08buyUS$120.22US$0.051853120.220.0518536485.81万0xca...b004
2026/01/2302:46:51buyUS$31.22US$0.05185231.220.0518521685.51万0x90...35f3
2026/01/2302:00:03buyUS$212.28US$0.05185212.280.051851.15亿0xb5...baa5
2026/01/2301:56:41buyUS$67.02US$0.05184867.020.0518483626.59万0x09...bdb3
2026/01/2301:43:15buyUS$7.79US$0.0518477.790.051847421.96万0x9e...98be
2026/01/2301:43:12sellUS$53.73US$0.05183653.730.0518362925.34万0xa0...bede
2026/01/2300:59:28buyUS$8.42US$0.0518488.420.051848455.83万0x97...4f30
2026/01/2300:59:21buyUS$13.27US$0.05184813.270.051848718.41万0xd6...1365
2026/01/2300:59:08buyUS$8.81US$0.0518488.810.051848476.98万0xf5...0a74
2026/01/2300:59:02buyUS$14.59US$0.05184714.590.051847789.81万0xb5...4a1e
2026/01/2300:59:02buyUS$9.47US$0.0518479.470.051847512.86万0x1e...a9ed
2026/01/2300:58:10buyUS$9.24US$0.0518479.240.051847500.37万0x49...dd6e
2026/01/2300:57:42buyUS$9.81US$0.0518479.810.051847531.54万0xdb...53aa
2026/01/2300:49:57buyUS$5.84US$0.0518475.840.051847316.52万0x3c...c95a
2026/01/2300:49:49buyUS$9.51US$0.0518479.510.051847515.35万0x1e...85df