WhatToFarm
/
开始
12 Swap

VVS-KCH 配对信息

价格 USD
US$0.051917
价格
0.003382 KCH
TVL
US$20,021.07
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
38
买入
26
卖出
12
交易量
415
Telegram 价格警报
交易对:
0x559622e323B4443B6df40e4d44FaD04776B784A8
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
池化 VVS:
52.29亿
池化 KCH:
US$1763.57万

VVS/KCH 在 Cronos 的价格统计

截至 2026年2月1日,在 DEX VVS Finance 上,VVS 代币的当前价格为 US$0.000001917。VVS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$415.43。VVS 代币合约地址为 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03,市场总值为 US$194,870,205.81。流动性池合约地址为 0x559622e323B4443B6df40e4d44FaD04776B784A8,锁仓总价值 (TVL) 为 US$20,021.07。VVS/KCH 交易对在 Cronos 上进行交易。

常见问题

当前 VVS/KCH 的流动性为 US$20,021.07,合约地址为 0x559622e323B4443B6df40e4d44FaD04776B784A8。

VVS/KCH 池在过去 24 小时内总交易笔数为 38,其中 26 笔为买入交易,12 笔为卖出交易。

VVS/KCH 池在过去 24 小时内的交易量为 US$415.43。

1 VVS 兑换 KCH 的汇率为 0.003382, 记录时间为 UTC 10:28。

今天 1 VVS 兑换成美元的价格为 US$0.000001917。

VVS-KCH 价格图表

日期时间
价格 $
价格 KCH
做市商交易
2026/02/0110:13:13buyUS$6.15US$0.05191710,865.970.003382321.21万0x75...7ed3
2026/02/0109:58:08buyUS$3.03US$0.0519175,350.020.003379158.3万0x62...7fcb
2026/02/0109:04:05buyUS$0.817US$0.0519171,439.650.003378426,127.890x63...c788
2026/02/0108:57:03buyUS$1.53US$0.0519172,703.010.003377800,258.670x8d...28e1
2026/02/0106:24:16buyUS$2.99US$0.0519175,279.890.003376156.39万0x83...c162
2026/02/0105:40:41buyUS$3.54US$0.0519176,233.060.003373184.74万0xbd...750a
2026/02/0104:12:55buyUS$0.06025US$0.051917105.990.00337231,426.960x08...9207
2026/02/0100:38:52buyUS$2.18US$0.0519173,834.290.003371113.71万0x15...b9b1
2026/02/0100:35:01buyUS$8.16US$0.05191714,344.470.003368425.84万0xd0...3c78
2026/01/3123:36:43buyUS$7.25US$0.05191712,734.920.003363378.64万0x20...c041
2026/01/3123:30:06buyUS$6.35US$0.05191711,135.860.003358331.55万0xa8...5f09
2026/01/3123:23:56buyUS$7.41US$0.05191712,968.040.003354386.63万0xcb...06f7
2026/01/3120:52:51buyUS$4.65US$0.0519178,131.70.00335242.73万0xc5...a7d9
2026/01/3120:08:01buyUS$6.22US$0.05191710,860.040.003346324.52万0x64...5c65
2026/01/3119:17:46buyUS$6.25US$0.05191710,908.080.003342326.36万0x00...1404
2026/01/3119:12:18buyUS$2.65US$0.0519174,627.740.003339138.58万0xfe...ceff
2026/01/3118:53:08buyUS$7.02US$0.05191712,218.420.003336366.24万0x6d...660d
2026/01/3118:40:48sellUS$6.79US$0.05191711,749.490.003316354.31万0x6c...549b
2026/01/3118:38:58sellUS$5.7US$0.0519179,887.20.00332297.79万0x59...7f56
2026/01/3117:23:18buyUS$0.05097US$0.05191788.850.00334226,585.480x0a...bd36