WhatToFarm
/
开始
12 Swap

TONIC-WCRO 配对信息

价格 USD
US$0.071699
价格
0.061611 WCRO
TVL
US$271,100.84
市值
US$849.6万
5分钟
0%
1小时
-1.29%
4小时
-1.41%
24小时
-3.74%
分享
交易
144
买入
53
卖出
91
交易量
5278
Telegram 价格警报
交易对:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 TONIC:
8万亿
池化 WCRO:
US$128.57万

TONIC/WCRO 在 Cronos 的价格统计

截至 2026年1月7日,在 DEX VVS Finance 上,TONIC 代币的当前价格为 US$0.00000001699。TONIC 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 144 笔交易,总交易量为 US$5,277.96。TONIC 代币合约地址为 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2,市场总值为 US$8,496,357.49。流动性池合约地址为 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0,锁仓总价值 (TVL) 为 US$271,100.84。TONIC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 TONIC/WCRO 的流动性为 US$271,100.84,合约地址为 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0。

TONIC/WCRO 池在过去 24 小时内总交易笔数为 144,其中 53 笔为买入交易,91 笔为卖出交易。

TONIC/WCRO 池在过去 24 小时内的交易量为 US$5,277.96。

1 TONIC 兑换 WCRO 的汇率为 0.0000001611, 记录时间为 UTC 09:55。

今天 1 TONIC 兑换成美元的价格为 US$0.00000001699。

TONIC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/0709:46:52buyUS$38.48US$0.0716993650.06161122.65亿0xb1...ed48
2026/01/0709:46:12buyUS$91.24US$0.071702863.010.0616153.6亿0x81...3d18
2026/01/0709:41:37buyUS$59.83US$0.071715561.050.06160834.88亿0xa7...d0e3
2026/01/0709:01:03sellUS$0.9646US$0.0717218.950.0615985603.98万0xd2...e449
2026/01/0708:39:08buyUS$0.2729US$0.0717292.530.0616071578.29万0xda...52c1
2026/01/0708:06:08sellUS$59.59US$0.071721553.510.06159834.62亿0x05...bac8
2026/01/0708:04:39sellUS$3.41US$0.07172131.730.0615991.98亿0x5f...4b06
2026/01/0708:04:04sellUS$81.84US$0.071722760.530.061647.52亿0x17...1323
2026/01/0708:02:04buyUS$88.46US$0.071731822.580.0616151.09亿0x30...2220
2026/01/0708:02:02sellUS$89.74US$0.071721834.460.061652.14亿0xb9...6ca0
2026/01/0707:59:34sellUS$47.55US$0.071722442.380.06160227.61亿0xb5...b793
2026/01/0707:58:30sellUS$54.21US$0.071713507.380.06160331.65亿0x1b...1fcf
2026/01/0707:58:29sellUS$38.99US$0.0717143650.06160422.75亿0x77...eb87
2026/01/0707:49:28sellUS$0.7277US$0.0717246.770.0616044220.73万0x6b...60bd
2026/01/0707:38:10sellUS$1.6US$0.07172314.940.0616049312.59万0x81...c504
2026/01/0707:37:44sellUS$39.18US$0.0717233650.06160522.74亿0x9d...3bdb
2026/01/0707:36:32sellUS$39.16US$0.0717233650.06160622.72亿0xbb...2f66
2026/01/0707:35:28sellUS$43.69US$0.071724407.240.06160725.34亿0x29...5d10
2026/01/0707:33:30sellUS$39.09US$0.0717223650.06160822.7亿0x07...f619
2026/01/0707:31:23sellUS$39.09US$0.0717233650.06160922.68亿0x00...dc49