WhatToFarm
/
开始
12 Swap

TONIC-WCRO 配对信息

价格 USD
US$0.071513
价格
0.061674 WCRO
TVL
US$236,955.08
市值
US$756.6万
5分钟
0%
1小时
0.05%
4小时
0.05%
24小时
0.84%
分享
交易
97
买入
60
卖出
37
交易量
3649
Telegram 价格警报
交易对:
0x4B377121d968Bf7a62D51B96523d59506e7c2BF0
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 TONIC:
7.85万亿
池化 WCRO:
US$131.1万

TONIC/WCRO 在 Cronos 的价格统计

截至 2026年1月29日,在 DEX VVS Finance 上,TONIC 代币的当前价格为 US$0.00000001513。TONIC 价格在过去 24 小时内变化了 上涨 0.84%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$3,648.86。TONIC 代币合约地址为 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2,市场总值为 US$7,565,506.73。流动性池合约地址为 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0,锁仓总价值 (TVL) 为 US$236,955.09。TONIC/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 TONIC/WCRO 的流动性为 US$236,955.09,合约地址为 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0。

TONIC/WCRO 池在过去 24 小时内总交易笔数为 97,其中 60 笔为买入交易,37 笔为卖出交易。

TONIC/WCRO 池在过去 24 小时内的交易量为 US$3,648.86。

1 TONIC 兑换 WCRO 的汇率为 0.0000001674, 记录时间为 UTC 00:51。

今天 1 TONIC 兑换成美元的价格为 US$0.00000001513。

TONIC-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2900:21:31buyUS$26.43US$0.071513292.460.06167417.47亿0xc8...1037
2026/01/2900:16:36buyUS$21.15US$0.071512234.060.06167313.99亿0x61...27b0
2026/01/2823:42:39buyUS$0.3421US$0.0715123.780.0616732262.35万0x9f...223f
2026/01/2823:39:23sellUS$2.19US$0.07151224.140.0616631.45亿0x48...be11
2026/01/2822:25:02buyUS$0.9389US$0.07151210.390.0616736209.2万0x13...dfbd
2026/01/2822:08:30sellUS$0.008529US$0.0715120.093830.061663564,025.720x37...c652
2026/01/2819:27:11sellUS$12.57US$0.071511138.40.0616638.32亿0x32...044d
2026/01/2818:42:45sellUS$0.08937US$0.0715060.98720.061663593.29万0xc2...63e9
2026/01/2818:41:41buyUS$18.1US$0.0715152000.06167311.95亿0x0f...ed1d
2026/01/2818:20:46buyUS$1.99US$0.07151422.050.0616731.32亿0x4e...c3aa
2026/01/2818:14:21sellUS$0.9617US$0.07151310.560.0616636352.57万0xa2...afa8
2026/01/2818:12:46buyUS$0.9015US$0.0715239.90.0616735918.94万0x72...0844
2026/01/2818:10:48sellUS$0.2571US$0.0715042.840.0616631708.98万0x79...4c7b
2026/01/2818:08:14buyUS$0.708US$0.0715147.820.0616734676.83万0x1d...6bf1
2026/01/2817:51:13buyUS$8.03US$0.0715288.450.0616735.29亿0xfe...0c5b
2026/01/2817:02:36buyUS$0.278US$0.0715223.050.0616731826.64万0x19...45ae
2026/01/2816:42:19buyUS$0.1329US$0.0715211.460.061673874.27万0x11...8664
2026/01/2816:42:19buyUS$35.64US$0.07152392.110.06167223.44亿0x11...8664
2026/01/2816:26:30buyUS$0.8504US$0.071519.410.0616725629.45万0x5f...6324
2026/01/2816:19:26sellUS$12.41US$0.0715137.50.0616628.27亿0x4a...3d48