WhatToFarm
/
开始
12 Swap

WCRO-TDN 配对信息

价格 USD
US$0.2521
价格
73.34 TDN
TVL
US$116,509.85
市值
US$1.9亿
5分钟
0%
1小时
-0.61%
4小时
-3.73%
24小时
-4.93%
分享
交易
1052
买入
540
卖出
512
交易量
14万
Telegram 价格警报
交易对:
0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
TDN:
0xcA6AcBBF0823A3c302426F81fc1e826AD84B005B
池化 WCRO:
231,019.29
池化 TDN:
US$1694.79万

WCRO/TDN 在 Cronos 的价格统计

截至 2025年9月13日,在 DEX VVS Finance 上,WCRO 代币的当前价格为 US$0.2521。WCRO 价格在过去 24 小时内变化了 下跌 -4.93%。过去 24 小时的交易历史包含 1052 笔交易,总交易量为 US$137,914.95。WCRO 代币合约地址为 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23,市场总值为 US$189,884,163.18。流动性池合约地址为 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D,锁仓总价值 (TVL) 为 US$116,509.86。WCRO/TDN 交易对在 Cronos 上进行交易。

常见问题

当前 WCRO/TDN 的流动性为 US$116,509.86,合约地址为 0xEe5ee83a00b4BaD1FBf70EAB4B26c46e334BA04D。

WCRO/TDN 池在过去 24 小时内总交易笔数为 1052,其中 540 笔为买入交易,512 笔为卖出交易。

WCRO/TDN 池在过去 24 小时内的交易量为 US$137,914.95。

1 WCRO 兑换 TDN 的汇率为 73.34, 记录时间为 UTC 03:28。

今天 1 WCRO 兑换成美元的价格为 US$0.2521。

WCRO-TDN 价格图表

日期时间
价格 $
价格 TDN
做市商交易
2025/09/1303:21:31sellUS$189.12US$0.0034387500.0136355,007.350x02...c8e9
2025/09/1302:57:48buyUS$17.36US$0.00347268.780.013755,0000xf8...c024
2025/09/1302:55:51sellUS$143.63US$0.003459569.020.013741,521.680xe7...aec7
2025/09/1302:13:42sellUS$78.33US$0.003479309.740.0137522,516.20x76...6238
2025/09/1302:13:42sellUS$236.27US$0.003497934.210.0138367,548.60x76...6238
2025/09/1301:50:13buyUS$174.06US$0.003539684.870.0139249,170.990xae...6723
2025/09/1301:50:07sellUS$175.05US$0.0035176890.0138449,763.620x94...57c9
2025/09/1301:50:02buyUS$174US$0.003538684.870.0139249,168.260x53...0a3b
2025/09/1301:49:55sellUS$175.03US$0.0035176890.0138449,760.850x9b...845a
2025/09/1301:49:48buyUS$173.98US$0.003538684.870.0139249,165.530x02...2b75
2025/09/1301:49:42sellUS$175.03US$0.0035176890.0138449,758.090x56...249b
2025/09/1301:49:37buyUS$173.98US$0.003538684.870.0139349,162.810xcc...0ec7
2025/09/1301:49:32sellUS$175.02US$0.003517688.950.0138449,752.410x5a...b612
2025/09/1301:49:27buyUS$173.97US$0.003539684.830.0139349,157.190x28...2cfa
2025/09/1301:49:20sellUS$175.9US$0.003518692.430.0138449,999.990x3f...cf36
2025/09/1301:48:12sellUS$15.07US$0.00352959.340.013894,271.410x1e...da1d
2025/09/1301:47:55buyUS$15.24US$0.00355600.013974,292.720x80...101b
2025/09/1301:47:33sellUS$15.07US$0.00352959.330.013894,270.950xe9...69e1
2025/09/1301:47:18buyUS$11.43US$0.00355450.013973,219.350xba...1669
2025/09/1301:47:00sellUS$11.3US$0.00350844.50.013813,221.960x63...b9db