WhatToFarm
/
开始
12 Swap

PAXG-WCRO 配对信息

价格 USD
US$5,093.08
价格
65,219.35 WCRO
TVL
US$703,946.43
市值
US$152.8万
5分钟
0%
1小时
0.18%
4小时
0.30%
24小时
1.41%
分享
交易
114
买入
57
卖出
57
交易量
2万
Telegram 价格警报
交易对:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 PAXG:
69.26
池化 WCRO:
US$450.72万

PAXG/WCRO 在 Cronos 的价格统计

截至 2026年2月20日,在 DEX VVS Finance 上,PAXG 代币的当前价格为 US$5,093.08。PAXG 价格在过去 24 小时内变化了 上涨 1.41%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$15,927.72。PAXG 代币合约地址为 0x81749e7258f9e577f61f49ABeeB426b70F561b89,市场总值为 US$1,527,926.63。流动性池合约地址为 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2,锁仓总价值 (TVL) 为 US$703,946.44。PAXG/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 PAXG/WCRO 的流动性为 US$703,946.44,合约地址为 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2。

PAXG/WCRO 池在过去 24 小时内总交易笔数为 114,其中 57 笔为买入交易,57 笔为卖出交易。

PAXG/WCRO 池在过去 24 小时内的交易量为 US$15,927.72。

1 PAXG 兑换 WCRO 的汇率为 65,219.35, 记录时间为 UTC 23:06。

今天 1 PAXG 兑换成美元的价格为 US$5,093.08。

PAXG-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/2022:16:31buyUS$268.6US$5,093.083,439.6265,219.350.052730xc7...fc67
2026/02/2022:10:25buyUS$179.35US$5,086.492,296.7965,136.490.035260xa2...300d
2026/02/2022:01:59buyUS$30.98US$5,083.93396.865,097.640.0060950xed...6b75
2026/02/2022:01:55buyUS$179.12US$5,080.892,293.5765,058.750.035250xe0...214c
2026/02/2021:04:39sellUS$1.44US$5,044.9618.5264,636.390.00028650xf1...0711
2026/02/2018:34:14sellUS$182.46US$5,078.062,323.7164,670.150.035930x5e...1562
2026/02/2018:05:17sellUS$90.92US$5,082.921,157.7264,720.240.017880x19...5c50
2026/02/2018:04:13sellUS$98.33US$5,080.571,253.3164,754.960.019350xb9...33d6
2026/02/2017:50:17sellUS$243.19US$5,073.683,106.8564,817.810.047930x3c...82e6
2026/02/2017:19:29buyUS$190.24US$5,066.82,448.7665,2180.037540x7a...a7bd
2026/02/2017:14:59buyUS$270.33US$5,070.393,472.6665,132.420.053310x23...12d1
2026/02/2017:13:57buyUS$477.77US$5,075.686,117.9164,993.880.094130x09...2437
2026/02/2017:09:45buyUS$190.14US$5,073.562,431.2264,870.690.037470x6e...81f4
2026/02/2017:09:02buyUS$190.04US$5,081.632,423.4664,800.730.037390x73...31ef
2026/02/2017:08:59buyUS$313.94US$5,075.744,002.3864,708.140.061850x31...cbc0
2026/02/2017:08:05buyUS$57.38US$5,072.27731.2664,640.090.011310xee...488c
2026/02/2017:07:00buyUS$85.13US$5,071.851,084.5764,613.950.016780x20...f686
2026/02/2016:47:37buyUS$88.63US$5,067.31,129.6264,582.10.017490x87...c4c1
2026/02/2016:40:27buyUS$104US$5,066.481,324.9664,546.790.020520x99...af32
2026/02/2016:33:00buyUS$241.49US$5,063.893,075.2164,483.490.047690x83...24e2