WhatToFarm
/
开始
12 Swap

PAXG-WCRO 配对信息

价格 USD
US$4,052.78
价格
85,815.46 WCRO
TVL
US$497,164.62
市值
US$83.4万
5分钟
0%
1小时
-0.14%
4小时
0.12%
24小时
-1.10%
分享
交易
205
买入
63
卖出
142
交易量
9551
Telegram 价格警报
交易对:
0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2
PAXG:
0x81749e7258f9e577f61f49ABeeB426b70F561b89
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 PAXG:
61.5
池化 WCRO:
US$526.36万

PAXG/WCRO 在 Cronos 的价格统计

截至 2026年11月10日,在 DEX VVS Finance 上,PAXG 代币的当前价格为 US$4,052.78。PAXG 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$9,551.07。PAXG 代币合约地址为 0x81749e7258f9e577f61f49ABeeB426b70F561b89,市场总值为 US$833,941.82。流动性池合约地址为 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2,锁仓总价值 (TVL) 为 US$497,164.63。PAXG/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 PAXG/WCRO 的流动性为 US$497,164.63,合约地址为 0x506C038c08d637b6A9B5D5bbc1c59AA7DAB1c1A2。

PAXG/WCRO 池在过去 24 小时内总交易笔数为 205,其中 63 笔为买入交易,142 笔为卖出交易。

PAXG/WCRO 池在过去 24 小时内的交易量为 US$9,551.07。

1 PAXG 兑换 WCRO 的汇率为 85,815.46, 记录时间为 UTC 14:05。

今天 1 PAXG 兑换成美元的价格为 US$4,052.78。

PAXG-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/11/1013:37:22buyUS$53.17US$4,052.781,125.9285,815.460.013120xc1...28ea
2026/11/1013:31:58buyUS$39.67US$4,048.65840.6785,783.460.00980x25...b22a
2026/11/1013:31:54buyUS$39.66US$4,047.35840.485,756.090.00980x01...1f60
2026/11/1013:31:50buyUS$39.65US$4,046.06840.1485,728.740.00980x03...fff2
2026/11/1013:31:08buyUS$39.78US$4,018.61848.4485,701.270.00990xab...273a
2026/11/1013:30:19sellUS$58.69US$4,019.441,243.9985,194.340.01460xaf...5e1b
2026/11/1013:30:02sellUS$70.85US$4,029.991,498.6585,238.840.017580xe7...c00c
2026/11/1013:04:33sellUS$110.97US$4,055.642,334.0485,301.060.027360x6d...186c
2026/11/1013:02:52sellUS$62.59US$4,058.461,316.6485,360.310.015420xd6...47ab
2026/11/1013:02:31sellUS$55.19US$4,060.341,160.9285,400.540.013590xa2...394e
2026/11/1012:19:20sellUS$56.14US$4,036.861,188.3785,438.70.01390x2b...8814
2026/11/1012:15:29sellUS$100.68US$4,061.22,119.5585,492.470.024790x91...cfb3
2026/11/1012:15:20sellUS$70.54US$4,058.031,487.2285,551.070.017380x55...6212
2026/11/1012:03:50buyUS$39.99US$4,080.7843.5586,077.210.00980x20...9ae6
2026/11/1012:03:19buyUS$39.74US$4,055.94843.2886,049.710.00980xdb...e39c
2026/11/1011:56:10buyUS$39.73US$4,054.65843.0186,022.220.00980xe0...f81f
2026/11/1011:26:40buyUS$39.74US$4,055.66842.7485,994.740.00980x62...6fa3
2026/11/1011:19:58buyUS$39.75US$4,056.46842.4785,967.280.00980x48...8433
2026/11/1011:19:19buyUS$39.76US$4,057.18842.2185,939.830.00980x83...b09b
2026/11/1011:18:54buyUS$39.74US$4,055.89841.9485,912.390.00980x89...2adc