WhatToFarm
/
开始
12 Swap

MTD-VVS 配对信息

价格 USD
US$0.01131
价格
4,375.12 VVS
TVL
US$337,938.99
市值
US$1096.1万
5分钟
-0.02%
1小时
0.52%
4小时
2.39%
24小时
12.36%
分享
交易
59
买入
9
卖出
50
交易量
2992
Telegram 价格警报
交易对:
0xf10af2E06908A8f234678974712B60DE3063609B
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
池化 MTD:
1488.86万
池化 VVS:
US$653.21亿

MTD/VVS 在 Cronos 的价格统计

截至 2025年5月31日,在 DEX VVS Finance 上,MTD 代币的当前价格为 US$0.01131。MTD 价格在过去 24 小时内变化了 上涨 12.36%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$2,991.60。MTD 代币合约地址为 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1,市场总值为 US$10,960,960.19。流动性池合约地址为 0xf10af2E06908A8f234678974712B60DE3063609B,锁仓总价值 (TVL) 为 US$337,938.99。MTD/VVS 交易对在 Cronos 上进行交易。

常见问题

当前 MTD/VVS 的流动性为 US$337,938.99,合约地址为 0xf10af2E06908A8f234678974712B60DE3063609B。

MTD/VVS 池在过去 24 小时内总交易笔数为 59,其中 9 笔为买入交易,50 笔为卖出交易。

MTD/VVS 池在过去 24 小时内的交易量为 US$2,991.60。

1 MTD 兑换 VVS 的汇率为 4,375.12, 记录时间为 UTC 06:24。

今天 1 MTD 兑换成美元的价格为 US$0.01131。

MTD-VVS 价格图表

日期时间
价格 $
价格 VVS
做市商交易
2025/05/3106:22:16sellUS$38.12US$0.011311474.05万4,375.123,369.140xa4...dc6a
2025/05/3106:21:36sellUS$0.3223US$0.01131124,631.644,376.1228.470x40...fca0
2025/05/3106:03:52sellUS$0.9109US$0.01126353,824.994,376.1580.850xb5...3b17
2025/05/3105:59:11sellUS$2.39US$0.0113927,754.834,376.24211.990xd4...2fdd
2025/05/3105:25:26sellUS$68.24US$0.011252653.94万4,378.086,061.860x8e...88f7
2025/05/3105:08:41sellUS$55.62US$0.011372142.93万4,381.34,891.080xd7...d6d8
2025/05/3105:00:43sellUS$55.19US$0.011272145.45万4,384.184,893.610xaf...0b6d
2025/05/3103:53:01buyUS$77.84US$0.010963131.16万4,409.947,100.220xd9...be7b
2025/05/3103:21:09sellUS$91.12US$0.011273542.82万4,383.818,081.590xe3...6090
2025/05/3103:20:52sellUS$93.96US$0.011283653.33万4,388.648,324.50x2b...3b16
2025/05/3103:19:02sellUS$95.23US$0.011173744.12万4,393.618,521.710xe0...ebba
2025/05/3103:01:38sellUS$66.91US$0.011092651.51万4,397.916,029.010x49...806f
2025/05/3102:53:23sellUS$10.2US$0.01107405.48万4,399.97921.550x2f...ff27
2025/05/3102:51:38sellUS$61.61US$0.011052453.85万4,401.895,574.530xa2...3434
2025/05/3102:17:39sellUS$120.6US$0.01094874.47万4,406.8211,061.160xdf...25e0
2025/05/3102:10:14sellUS$81.41US$0.010853309.94万4,412.337,501.550xf7...a95a
2025/05/3101:26:19sellUS$21.23US$0.0108867.86万4,415.151,965.630x75...55bd
2025/05/3101:26:19sellUS$21.23US$0.0108868.09万4,416.321,965.630x75...55bd
2025/05/3101:26:07sellUS$5.98US$0.0108244.4万4,417.06553.310x90...271f
2025/05/3100:16:27buyUS$105.34US$0.01074369.56万4,440.899,839.350x56...c0f4