WhatToFarm
/
开始
12 Swap

MCGA-WCRO 配对信息

价格 USD
US$0.000374
价格
0.005341 WCRO
TVL
US$54,891.95
市值
US$37.4万
5分钟
0%
1小时
-0.02%
4小时
-0.02%
24小时
13.93%
分享
交易
54
买入
27
卖出
27
交易量
7857
Telegram 价格警报
交易对:
0x0b5fA3F8cba6d386e85538213d66b3AE691223E4
MCGA:
0xd37015dbe943Fc81053232de3f757154CbAA9E7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 MCGA:
7357.67万
池化 WCRO:
US$391,922.08

MCGA/WCRO 在 Cronos 的价格统计

截至 2026年3月31日,在 DEX VVS Finance 上,MCGA 代币的当前价格为 US$0.000374。MCGA 价格在过去 24 小时内变化了 上涨 13.93%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$7,857.26。MCGA 代币合约地址为 0xd37015dbe943Fc81053232de3f757154CbAA9E7c,市场总值为 US$374,062.69。流动性池合约地址为 0x0b5fA3F8cba6d386e85538213d66b3AE691223E4,锁仓总价值 (TVL) 为 US$54,891.96。MCGA/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 MCGA/WCRO 的流动性为 US$54,891.96,合约地址为 0x0b5fA3F8cba6d386e85538213d66b3AE691223E4。

MCGA/WCRO 池在过去 24 小时内总交易笔数为 54,其中 27 笔为买入交易,27 笔为卖出交易。

MCGA/WCRO 池在过去 24 小时内的交易量为 US$7,857.26。

1 MCGA 兑换 WCRO 的汇率为 0.005341, 记录时间为 UTC 07:14。

今天 1 MCGA 兑换成美元的价格为 US$0.000374。

MCGA-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/3107:06:52buyUS$6.25US$0.00037489.280.00534116,714.320x0f...82fb
2026/03/3107:05:10buyUS$8.33US$0.0003738119.040.00533822,297.590x14...ad8d
2026/03/3106:09:18sellUS$0.2028US$0.00037412.870.005305542.10xbb...bc0b
2026/03/3106:09:17buyUS$250.08US$0.00037293,5460.005288670,468.570x48...2b1e
2026/03/3100:03:22sellUS$11.72US$0.0003627168.430.00521132,316.20x91...8f6f
2026/03/3100:03:22sellUS$0.06425US$0.00036250.92320.005209177.220xf2...e0e2
2026/03/3100:03:21buyUS$65.35US$0.0003563939.030.00512183,382.040x17...21b9
2026/03/3100:03:21sellUS$66.71US$0.0003637958.560.005227183,382.040x66...52e7
2026/03/3100:03:21buyUS$358.73US$0.0003625,154.620.005201990,921.190x9f...59d0
2026/03/3023:57:28buyUS$14.89US$0.0003553213.970.00510541,912.750x7a...aee7
2026/03/3022:24:43buyUS$33.35US$0.0003565476.750.00509693,552.370x21...61d0
2026/03/3022:13:17buyUS$6.25US$0.000356489.280.00508817,545.120xd3...0076
2026/03/3021:44:08buyUS$1.41US$0.000353820.410.0050874,012.260x86...295f
2026/03/3021:43:25buyUS$0.4387US$0.00035396.30.0050861,239.610xd5...a21d
2026/03/3021:21:42sellUS$11.32US$0.0003538161.910.00505832,010.060xdc...7349
2026/03/3021:16:46buyUS$26.54US$0.0003555379.710.00508574,659.90xad...b712
2026/03/3021:12:50buyUS$237.42US$0.00035193,4000.00504674,525.410x23...1b0d
2026/03/3021:12:50sellUS$12.78US$0.0003528183.090.00505236,236.170x96...c558
2026/03/3021:11:32sellUS$18.02US$0.0003467258.310.00496951,981.020x38...65f4
2026/03/3021:11:34sellUS$0.2477US$0.00034643.550.004966714.890x93...7a6a