WhatToFarm
/
开始
12 Swap

MCGA-WCRO 配对信息

价格 USD
US$0.0003124
价格
0.003133 WCRO
TVL
US$59,466.05
市值
US$31.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.26%
分享
交易
14
买入
11
卖出
3
交易量
463
Telegram 价格警报
交易对:
0x0b5fA3F8cba6d386e85538213d66b3AE691223E4
MCGA:
0xd37015dbe943Fc81053232de3f757154CbAA9E7c
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 MCGA:
9510.76万
池化 WCRO:
US$298,263

MCGA/WCRO 在 Cronos 的价格统计

截至 2025年12月13日,在 DEX VVS Finance 上,MCGA 代币的当前价格为 US$0.0003124。MCGA 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$462.93。MCGA 代币合约地址为 0xd37015dbe943Fc81053232de3f757154CbAA9E7c,市场总值为 US$312,410.44。流动性池合约地址为 0x0b5fA3F8cba6d386e85538213d66b3AE691223E4,锁仓总价值 (TVL) 为 US$59,466.05。MCGA/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 MCGA/WCRO 的流动性为 US$59,466.05,合约地址为 0x0b5fA3F8cba6d386e85538213d66b3AE691223E4。

MCGA/WCRO 池在过去 24 小时内总交易笔数为 14,其中 11 笔为买入交易,3 笔为卖出交易。

MCGA/WCRO 池在过去 24 小时内的交易量为 US$462.93。

1 MCGA 兑换 WCRO 的汇率为 0.003133, 记录时间为 UTC 22:45。

今天 1 MCGA 兑换成美元的价格为 US$0.0003124。

MCGA-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/12/1321:30:19sellUS$68.79US$0.0003124690.070.003133220,195.020x26...1c3d
2025/12/1316:55:18buyUS$6.88US$0.000315968.860.00315921,796.540xd0...6095
2025/12/1315:52:09buyUS$24.79US$0.0003156247.920.00315678,557.350x5a...8318
2025/12/1315:06:49buyUS$4.99US$0.000315349.950.00315215,843.230x0b...0ab7
2025/12/1312:33:42sellUS$189.02US$0.0003151,890.750.003151600,0000xfd...5546
2025/12/1312:33:42buyUS$10.01US$0.000315100.190.00315131,795.060xc3...ee09
2025/12/1308:50:01buyUS$16US$0.0003185160.230.00318850,253.220x8d...b126
2025/12/1302:44:37buyUS$5.84US$0.000319258.310.00318518,309.110x63...47d9
2025/12/1302:44:37buyUS$5.84US$0.000319358.280.00318618,291.290x63...47d9
2025/12/1302:29:49buyUS$11.79US$0.000319117.740.00318336,989.820x37...6421
2025/12/1302:29:16buyUS$11.8US$0.0003187117.770.0031837,027.750xad...2bc1
2025/12/1302:28:54buyUS$5.65US$0.000318556.380.00317817,736.790x1f...532e
2025/12/1302:28:54buyUS$5.64US$0.000318456.310.00317717,721.090x1f...532e
2025/12/1300:18:53sellUS$95.82US$0.0003164959.540.003168302,867.760xdf...b073
2025/12/1215:43:37sellUS$74.17US$0.0003176744.010.003186233,509.50xa6...4389
2025/12/1211:40:17buyUS$9.54US$0.000325494.240.00321229,336.710xb9...36c2
2025/12/1203:04:23sellUS$2.6US$0.000323925.630.0031928,029.660x71...cce7
2025/12/1121:54:53buyUS$244.67US$0.00032622,390.620.003187750,0000x93...fcfc
2025/12/1121:54:54sellUS$5.16US$0.000326850.440.00319315,796.260x57...0e23
2025/12/1115:23:58sellUS$338.26US$0.00031883,368.960.003175106.1万0x88...2bc1