WhatToFarm
/
开始
12 Swap

LOAF-WCRO 配对信息

价格 USD
US$0.004323
价格
0.07354 WCRO
TVL
US$277.89万
市值
US$216.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.00%
分享
交易
5
买入
3
卖出
2
交易量
109
Telegram 价格警报
交易对:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 LOAF:
3.2亿
池化 WCRO:
US$2363.29万

LOAF/WCRO 在 Cronos 的价格统计

截至 2026年6月20日,在 DEX VVS Finance 上,LOAF 代币的当前价格为 US$0.004323。LOAF 价格在过去 24 小时内变化了 上涨 1.00%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$108.73。LOAF 代币合约地址为 0x75689264A5E2dAb1B27DDfb2b10592872139659A,市场总值为 US$2,161,903.44。流动性池合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b,锁仓总价值 (TVL) 为 US$2,778,873.16。LOAF/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 LOAF/WCRO 的流动性为 US$2,778,873.16,合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b。

LOAF/WCRO 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

LOAF/WCRO 池在过去 24 小时内的交易量为 US$108.73。

1 LOAF 兑换 WCRO 的汇率为 0.07354, 记录时间为 UTC 22:19。

今天 1 LOAF 兑换成美元的价格为 US$0.004323。

LOAF-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/06/2012:02:13sellUS$13.81US$0.004323235.050.073543,196.150x4f...142a
2026/06/1921:01:42buyUS$12.04US$0.00434205.230.073982,773.960xfa...ea51
2026/06/1920:53:42buyUS$81.13US$0.004341,382.910.0739818,692.640x27...51e0
2026/06/1920:50:41buyUS$1.21US$0.0043420.670.07397279.510x05...cc82
2026/06/1913:29:48sellUS$0.5247US$0.004289.010.07353122.570x44...6f9e
2026/06/1911:07:04buyUS$31.07US$0.004304534.010.073977,218.820xe5...e923
2026/06/1911:06:59buyUS$31.06US$0.004303533.990.073977,218.820x80...ac55
2026/06/1822:20:28sellUS$10.73US$0.004296183.680.073522,498.10x5a...4218
2026/06/1822:20:25sellUS$42.96US$0.004296735.310.0735310,0000xc2...f32b
2026/06/1822:20:19sellUS$42.96US$0.004296735.350.0735310,0000xa4...6be8
2026/06/1817:58:40sellUS$1.14US$0.00426319.680.07353267.740xb7...7658
2026/06/1814:19:49buyUS$119.38US$0.0043412,034.170.0739727,498.140x99...d19a
2026/06/1806:05:36sellUS$0.2698US$0.0043654.540.0735261.820x45...e15b
2026/06/1716:49:28sellUS$0.0001486US$0.0044250.002470.073520.033590xf5...7b6e
2026/06/1716:31:48buyUS$0.1196US$0.00442620.0739627.030x98...a39a
2026/06/1616:47:31sellUS$0.4246US$0.0044117.070.0735296.250x62...ef74
2026/06/1610:29:15sellUS$13.7US$0.004587219.680.073522,987.90x13...00d1
2026/06/1610:29:09sellUS$13.7US$0.004587219.690.073522,987.90x62...e9a8
2026/06/1416:58:02sellUS$75.53US$0.0044431,250.040.0735317,0000x28...7c1e
2026/06/1416:57:56sellUS$75.54US$0.0044431,250.170.0735317,0000x9a...8c15