WhatToFarm
/
开始
12 Swap

LOAF-WCRO 配对信息

价格 USD
US$0.006778
价格
0.07517 WCRO
TVL
US$434.53万
市值
US$338.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
25
买入
2
卖出
23
交易量
2484
Telegram 价格警报
交易对:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 LOAF:
3.19亿
池化 WCRO:
US$2409.47万

LOAF/WCRO 在 Cronos 的价格统计

截至 2026年1月28日,在 DEX VVS Finance 上,LOAF 代币的当前价格为 US$0.006778。LOAF 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$2,483.60。LOAF 代币合约地址为 0x75689264A5E2dAb1B27DDfb2b10592872139659A,市场总值为 US$3,389,156.54。流动性池合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b,锁仓总价值 (TVL) 为 US$4,345,292.43。LOAF/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 LOAF/WCRO 的流动性为 US$4,345,292.43,合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b。

LOAF/WCRO 池在过去 24 小时内总交易笔数为 25,其中 2 笔为买入交易,23 笔为卖出交易。

LOAF/WCRO 池在过去 24 小时内的交易量为 US$2,483.60。

1 LOAF 兑换 WCRO 的汇率为 0.07517, 记录时间为 UTC 12:03。

今天 1 LOAF 兑换成美元的价格为 US$0.006778。

LOAF-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/01/2719:29:24sellUS$1,082.69US$0.00677812,007.090.07517159,7290x10...f2f5
2026/01/2719:29:18sellUS$1,083.77US$0.00678512,019.080.07524159,7290xe7...008b
2026/01/2718:27:08buyUS$10.3US$0.006845114.020.075731,505.470x23...efbf
2026/01/2718:27:04buyUS$10.3US$0.006845114.010.075731,505.470x46...77ca
2026/01/2703:14:47sellUS$9.85US$0.006824108.760.075281,444.720x46...f563
2026/01/2702:55:48sellUS$10.18US$0.006824112.30.075281,491.690x06...5359
2026/01/2702:55:41sellUS$15.27US$0.006824168.440.075282,237.50xc2...82f7
2026/01/2702:55:34sellUS$15.27US$0.006824168.450.075282,237.50x54...1b82
2026/01/2702:55:28sellUS$15.27US$0.006824168.450.075282,237.50xe8...a5b2
2026/01/2702:55:22sellUS$15.27US$0.006824168.450.075282,237.50xd4...3d9d
2026/01/2702:55:14sellUS$15.27US$0.006824168.450.075282,237.50xd3...0e06
2026/01/2702:55:10sellUS$15.27US$0.006825168.460.075292,237.50x7d...c810
2026/01/2702:55:03sellUS$15.27US$0.006825168.460.075292,237.50x4d...0fb3
2026/01/2702:55:00sellUS$15.27US$0.006825168.460.075292,237.50x60...78ae
2026/01/2702:54:54sellUS$15.27US$0.006825168.460.075292,237.50x4c...d015
2026/01/2702:54:48sellUS$15.27US$0.006825168.470.075292,237.50xfc...db66
2026/01/2702:54:42sellUS$15.27US$0.006825168.470.075292,237.50xca...9329
2026/01/2702:54:30sellUS$15.36US$0.006866168.470.075292,237.50x05...cc99
2026/01/2702:54:24sellUS$15.36US$0.006866168.470.075292,237.50xca...f942
2026/01/2702:54:18sellUS$15.36US$0.006867168.480.075292,237.50xfc...60fc