WhatToFarm
/
开始
12 Swap

LOAF-WCRO 配对信息

价格 USD
US$0.005784
价格
0.07332 WCRO
TVL
US$372.29万
市值
US$289.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.42%
分享
交易
4
买入
2
卖出
2
交易量
150
Telegram 价格警报
交易对:
0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b
LOAF:
0x75689264A5E2dAb1B27DDfb2b10592872139659A
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 LOAF:
3.21亿
池化 WCRO:
US$2359.75万

LOAF/WCRO 在 Cronos 的价格统计

截至 2026年2月17日,在 DEX VVS Finance 上,LOAF 代币的当前价格为 US$0.005784。LOAF 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$149.94。LOAF 代币合约地址为 0x75689264A5E2dAb1B27DDfb2b10592872139659A,市场总值为 US$2,892,178.83。流动性池合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b,锁仓总价值 (TVL) 为 US$3,722,898.36。LOAF/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 LOAF/WCRO 的流动性为 US$3,722,898.36,合约地址为 0xDA7f001f1679FeF8833dA61BA0a4D7CE0c4B376b。

LOAF/WCRO 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

LOAF/WCRO 池在过去 24 小时内的交易量为 US$149.94。

1 LOAF 兑换 WCRO 的汇率为 0.07332, 记录时间为 UTC 21:52。

今天 1 LOAF 兑换成美元的价格为 US$0.005784。

LOAF-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/1717:11:27sellUS$0.075148US$0.0057840.0665260.073320.05890xd4...435a
2026/02/1710:40:28sellUS$126.77US$0.0058191,597.50.0733321,784.20xa5...62d4
2026/02/1620:26:07buyUS$11.58US$0.005867145.630.073771,973.960xc1...5b15
2026/02/1620:26:02buyUS$11.58US$0.005867145.630.073771,973.960x4e...9bfa
2026/02/1600:51:48sellUS$9US$0.005913111.670.073331,522.80xef...ecfb
2026/02/1410:00:23sellUS$37.05US$0.005994453.350.073336,181.70x77...3a1f
2026/02/1403:09:56buyUS$20.86US$0.00609252.780.073783,426.170x45...0059
2026/02/1401:35:54buyUS$9.85US$0.006085119.460.073771,619.210xb1...0d01
2026/02/1401:35:48buyUS$12.63US$0.006085153.20.073772,076.590xab...7704
2026/02/1401:35:43buyUS$12.63US$0.006085153.20.073772,076.590x75...6222
2026/02/1401:35:37buyUS$12.71US$0.006122153.20.073772,076.590xa7...0f78
2026/02/1401:35:32buyUS$12.71US$0.006121153.20.073772,076.590x2f...e513
2026/02/1401:35:26buyUS$12.68US$0.006106153.20.073772,076.590x38...d250
2026/02/1401:35:18buyUS$12.69US$0.006113153.190.073772,076.590xd4...d1f7
2026/02/1312:06:26sellUS$55.91US$0.005609730.930.073339,967.20x0a...381b
2026/02/1312:06:20sellUS$55.91US$0.00561730.980.073339,967.20x72...62b8
2026/02/1215:46:58sellUS$4.29US$0.00566455.650.07334758.840x55...f16c
2026/02/1214:01:17sellUS$0.724US$0.0057339.260.07334126.280xbd...eb34
2026/02/1211:53:24buyUS$10.46US$0.005811132.870.073781,800.820xc1...a46d
2026/02/1211:53:18buyUS$22.1US$0.005811280.650.073783,803.920x9b...c2f4