WhatToFarm
/
开始
12 Swap

FM-WCRO 配对信息

价格 USD
US$0.004958
价格
0.06344 WCRO
TVL
US$175.58万
市值
US$9917.7万
5分钟
0%
1小时
-1.04%
4小时
1.66%
24小时
-0.16%
分享
交易
191
买入
14
卖出
177
交易量
2万
Telegram 价格警报
交易对:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FM:
1.78亿
池化 WCRO:
US$1123.13万

FM/WCRO 在 Cronos 的价格统计

截至 2026年2月12日,在 DEX VVS Finance 上,FM 代币的当前价格为 US$0.004958。FM 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$18,534.61。FM 代币合约地址为 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd,市场总值为 US$99,177,322.33。流动性池合约地址为 0xf291C136E958fccb0CD045Baf0F9e0F786010B47,锁仓总价值 (TVL) 为 US$1,755,765.48。FM/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FM/WCRO 的流动性为 US$1,755,765.48,合约地址为 0xf291C136E958fccb0CD045Baf0F9e0F786010B47。

FM/WCRO 池在过去 24 小时内总交易笔数为 191,其中 14 笔为买入交易,177 笔为卖出交易。

FM/WCRO 池在过去 24 小时内的交易量为 US$18,534.61。

1 FM 兑换 WCRO 的汇率为 0.06344, 记录时间为 UTC 12:23。

今天 1 FM 兑换成美元的价格为 US$0.004958。

FM-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/1212:09:41buyUS$7.81US$0.0049581000.063441,576.240xcd...a3cd
2026/02/1212:00:01sellUS$0.3368US$0.0049834.260.0630667.590x00...27f7
2026/02/1212:00:01sellUS$0.4677US$0.0049575.940.0630694.340x00...27f7
2026/02/1212:00:01sellUS$0.05971US$0.0049570.75940.0630612.040x00...27f7
2026/02/1212:00:01sellUS$0.04278US$0.0049570.54410.063068.620x00...27f7
2026/02/1211:30:01sellUS$0.06002US$0.0049940.75780.0630612.010x21...227b
2026/02/1211:30:01sellUS$0.04277US$0.0049940.53990.063068.560x21...227b
2026/02/1211:30:01sellUS$0.4701US$0.0049945.930.0630694.130x21...227b
2026/02/1211:30:01sellUS$0.335US$0.0049944.220.0630667.070x21...227b
2026/02/1211:24:23sellUS$1,600.58US$0.00500120,215.590.06317319,992.280xc4...067a
2026/02/1211:20:20sellUS$4.6US$0.0050158.150.06328918.870x9c...5b04
2026/02/1211:00:02sellUS$0.4727US$0.0050055.970.0632894.440x65...b4a6
2026/02/1211:00:02sellUS$0.3355US$0.0050054.240.0632867.020x65...b4a6
2026/02/1211:00:02sellUS$0.06035US$0.0050050.7630.0632812.050x65...b4a6
2026/02/1211:00:02sellUS$0.04283US$0.0050050.54150.063288.550x65...b4a6
2026/02/1210:30:01sellUS$0.6619US$0.0049498.460.06328133.740xa3...0134
2026/02/1210:30:01sellUS$0.9322US$0.00494911.920.06328188.360xa3...0134
2026/02/1210:30:01sellUS$0.08449US$0.0049491.080.0632817.070xa3...0134
2026/02/1210:30:01sellUS$0.119US$0.0049491.520.0632824.040xa3...0134
2026/02/1210:29:52buyUS$5.86US$0.004978750.063671,177.920xd5...943d