WhatToFarm
/
开始
12 Swap

FM-WCRO 配对信息

价格 USD
US$0.003126
价格
0.04638 WCRO
TVL
US$114.42万
市值
US$6253.9万
5分钟
0%
1小时
-0.48%
4小时
-1.02%
24小时
-2.45%
分享
交易
106
买入
3
卖出
103
交易量
519
Telegram 价格警报
交易对:
0xf291C136E958fccb0CD045Baf0F9e0F786010B47
FM:
0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 FM:
1.82亿
池化 WCRO:
US$848.66万

FM/WCRO 在 Cronos 的价格统计

截至 2026年5月26日,在 DEX VVS Finance 上,FM 代币的当前价格为 US$0.003126。FM 价格在过去 24 小时内变化了 下跌 -2.45%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$519.48。FM 代币合约地址为 0x37888159581ac2CdeA5Fb9C3ed50265a19EDe8Dd,市场总值为 US$62,539,010.91。流动性池合约地址为 0xf291C136E958fccb0CD045Baf0F9e0F786010B47,锁仓总价值 (TVL) 为 US$1,144,242.90。FM/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 FM/WCRO 的流动性为 US$1,144,242.90,合约地址为 0xf291C136E958fccb0CD045Baf0F9e0F786010B47。

FM/WCRO 池在过去 24 小时内总交易笔数为 106,其中 3 笔为买入交易,103 笔为卖出交易。

FM/WCRO 池在过去 24 小时内的交易量为 US$519.48。

1 FM 兑换 WCRO 的汇率为 0.04638, 记录时间为 UTC 20:13。

今天 1 FM 兑换成美元的价格为 US$0.003126。

FM-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/05/2620:00:02sellUS$0.0003948US$0.0031260.0058560.046380.12620x16...5f28
2026/05/2620:00:02sellUS$0.003092US$0.0031260.045870.046380.9890x16...5f28
2026/05/2619:30:01sellUS$0.003082US$0.0031180.045840.046380.98840xb4...a992
2026/05/2619:30:01sellUS$0.0003935US$0.0031180.0058520.046380.12610xb4...a992
2026/05/2619:00:01sellUS$0.003093US$0.0031410.045660.046380.98450xb4...415b
2026/05/2619:00:01sellUS$0.0003948US$0.0031410.0058290.046380.12560xb4...415b
2026/05/2618:34:11sellUS$51.63US$0.003144761.840.0463816,423.210xcf...af29
2026/05/2618:30:08sellUS$0.000398US$0.0031440.0058720.046390.12650x4d...3de4
2026/05/2618:30:08sellUS$0.003118US$0.0031440.0460.046390.99160x4d...3de4
2026/05/2618:00:02sellUS$0.003081US$0.0031210.045790.046390.98710x21...7f3d
2026/05/2618:00:02sellUS$0.0003933US$0.0031210.0058460.046390.1260x21...7f3d
2026/05/2617:50:38sellUS$17.91US$0.00314264.760.046395,706.90xbb...f10c
2026/05/2617:30:04sellUS$0.003096US$0.0031320.045860.046390.98860xcc...fb1b
2026/05/2617:30:04sellUS$0.0003953US$0.0031320.0058550.046390.12620xcc...fb1b
2026/05/2617:10:58sellUS$144.44US$0.003162,120.960.046445,703.790xf3...45c5
2026/05/2617:00:03sellUS$0.0003989US$0.003160.0058580.046410.12620x6d...2918
2026/05/2617:00:03sellUS$0.003125US$0.003160.045890.046410.98860x6d...2918
2026/05/2616:30:02sellUS$0.0003978US$0.0031560.0058510.046410.1260xba...dbf8
2026/05/2616:30:02sellUS$0.003116US$0.0031560.045830.046410.98750xba...dbf8
2026/05/2616:00:03sellUS$0.0003989US$0.0031590.0058610.046410.12620x35...f494