WhatToFarm
/
开始
12 Swap

WCRO-DIP 配对信息

价格 USD
US$0.2128
价格
199.61 DIP
TVL
US$926.8万
市值
US$1.6亿
5分钟
0%
1小时
0%
4小时
-1.04%
24小时
5.23%
分享
交易
11
买入
2
卖出
9
交易量
1223
Telegram 价格警报
交易对:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
池化 WCRO:
2177.04万
池化 DIP:
US$43.33亿

WCRO/DIP 在 Cronos 的价格统计

截至 2025年9月23日,在 DEX VVS Finance 上,WCRO 代币的当前价格为 US$0.2128。WCRO 价格在过去 24 小时内变化了 上涨 5.23%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$1,222.75。WCRO 代币合约地址为 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23,市场总值为 US$161,718,490.00。流动性池合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD,锁仓总价值 (TVL) 为 US$9,267,978.89。WCRO/DIP 交易对在 Cronos 上进行交易。

常见问题

当前 WCRO/DIP 的流动性为 US$9,267,978.89,合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD。

WCRO/DIP 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

WCRO/DIP 池在过去 24 小时内的交易量为 US$1,222.75。

1 WCRO 兑换 DIP 的汇率为 199.61, 记录时间为 UTC 11:08。

今天 1 WCRO 兑换成美元的价格为 US$0.2128。

WCRO-DIP 价格图表

日期时间
价格 $
价格 DIP
做市商交易
2025/09/2310:58:13sellUS$90.63US$0.001066425.810.00500985,0000x3f...c264
2025/09/2308:45:23sellUS$150.64US$0.001077700.370.005009139,8000x6a...094b
2025/09/2303:14:24sellUS$170.27US$0.001033825.180.00501164,7000xba...b1da
2025/09/2223:48:28sellUS$150.91US$0.001072704.850.00501140,6740xe1...2ef3
2025/09/2221:30:51sellUS$28.13US$0.001062132.640.0050126,472.930xfe...7936
2025/09/2219:01:38sellUS$300.8US$0.001071,408.620.005011281,1000xf3...f825
2025/09/2216:54:30buyUS$39.67US$0.00105190.490.00504137,784.290x77...767d
2025/09/2215:39:36sellUS$59.95US$0.001037289.650.00501157,8000xb1...b8d5
2025/09/2211:36:10buyUS$40.29US$0.001022198.590.00504139,390.180x84...c35c
2025/09/2211:33:07sellUS$40.63US$0.001016200.350.00501139,9800x19...bf98
2025/09/2211:17:57sellUS$150.78US$0.001013745.730.005011148,8000x77...75cd
2025/09/2207:47:29buyUS$39.23US$0.001021193.650.00504138,409.480xcc...b1e9
2025/09/2206:45:36buyUS$90.41US$0.001028443.020.00504187,869.640x2e...68b0
2025/09/2206:12:52sellUS$20.16US$0.0009983101.230.00501120,199.990x51...09dd
2025/09/2206:08:57buyUS$20.05US$0.0009879102.350.00504120,301.040x00...8eb1
2025/09/2204:17:10sellUS$59.97US$0.001052285.660.00501157,0000xee...9a35
2025/09/2116:10:53sellUS$107.28US$0.001114482.280.00501196,231.040x2c...98e7
2025/09/2112:14:52sellUS$507.49US$0.0011332,244.050.005012447,7000x5d...45c4
2025/09/2112:09:41sellUS$60.66US$0.001131268.690.00501253,6000x2f...6e25
2025/09/2107:49:59sellUS$0.6149US$0.0011442.690.005013537.280x01...9699