WhatToFarm
/
开始
12 Swap

DIP-WCRO 配对信息

价格 USD
US$0.000553
价格
0.00561 WCRO
TVL
US$454.19万
市值
US$554.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.13%
分享
交易
13
买入
8
卖出
5
交易量
2357
Telegram 价格警报
交易对:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 DIP:
40.94亿
池化 WCRO:
US$2303.94万

DIP/WCRO 在 Cronos 的价格统计

截至 2025年5月17日,在 DEX VVS Finance 上,DIP 代币的当前价格为 US$0.000553。DIP 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$2,356.85。DIP 代币合约地址为 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4,市场总值为 US$5,547,229.56。流动性池合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD,锁仓总价值 (TVL) 为 US$4,541,926.83。DIP/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 DIP/WCRO 的流动性为 US$4,541,926.83,合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD。

DIP/WCRO 池在过去 24 小时内总交易笔数为 13,其中 8 笔为买入交易,5 笔为卖出交易。

DIP/WCRO 池在过去 24 小时内的交易量为 US$2,356.85。

1 DIP 兑换 WCRO 的汇率为 0.00561, 记录时间为 UTC 10:10。

今天 1 DIP 兑换成美元的价格为 US$0.000553。

DIP-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2025/05/1708:38:43sellUS$4.42US$0.00055344.880.005618,0000x17...4b75
2025/05/1708:38:43sellUS$6.63US$0.00055367.330.0056112,0000x17...4b75
2025/05/1703:07:29buyUS$453.17US$0.0005574,590.980.005643813,479.740xcc...0741
2025/05/1700:09:19buyUS$16.56US$0.0005605166.70.00564229,544.590xa4...23ba
2025/05/1700:09:13buyUS$19.69US$0.0005605198.290.00564235,143.710x2e...be50
2025/05/1622:34:55buyUS$40.07US$0.0005635401.180.00564271,104.320xfa...21ba
2025/05/1615:12:31sellUS$502.4US$0.00056734,967.820.005609885,6000xb6...fac5
2025/05/1615:12:25sellUS$502.88US$0.00056784,972.530.005614885,6000x18...603f
2025/05/1615:12:25sellUS$600.77US$0.00056755,940.490.005612105.85万0x29...97e1
2025/05/1615:12:14sellUS$89.91US$0.0005679889.060.005616158,3000x98...9917
2025/05/1613:23:20buyUS$40.06US$0.0005724395.480.0056569,993.340x8f...13db
2025/05/1610:09:36sellUS$60.18US$0.0005651598.150.005616106,5000xa7...c51d
2025/05/1610:09:29sellUS$20.06US$0.0005651199.390.00561635,5000xb8...4979
2025/05/1608:24:56buyUS$90.94US$0.0005649909.670.00565160,994.770x75...db77
2025/05/1605:36:24sellUS$9.68US$0.000567495.90.00561617,075.460x73...c3fb
2025/05/1603:02:14sellUS$1.65US$0.000568616.380.0056162,917.110x0a...c014
2025/05/1603:01:06sellUS$18US$0.0005686177.840.00561631,665.210x3c...ca26
2025/05/1602:52:16sellUS$16.21US$0.0005686160.150.00561628,515.380x3f...06fb
2025/05/1602:00:27sellUS$89.86US$0.00056848880.005616158,1000xd3...3649
2025/05/1523:16:50buyUS$90.9US$0.0005667906.330.00565160,397.190x5b...2b2e