WhatToFarm
/
开始
12 Swap

DIP-WCRO 配对信息

价格 USD
US$0.0003312
价格
0.005019 WCRO
TVL
US$287.69万
市值
US$331.2万
5分钟
0%
1小时
0%
4小时
-0.45%
24小时
2.45%
分享
交易
9
买入
4
卖出
5
交易量
579
Telegram 价格警报
交易对:
0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD
DIP:
0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 DIP:
43.29亿
池化 WCRO:
US$2179.92万

DIP/WCRO 在 Cronos 的价格统计

截至 2026年9月22日,在 DEX VVS Finance 上,DIP 代币的当前价格为 US$0.0003312。DIP 价格在过去 24 小时内变化了 上涨 2.45%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$578.62。DIP 代币合约地址为 0x9BE47E9Dca99a6F5CB3666d079571Ec229Ae2CA4,市场总值为 US$3,312,485.66。流动性池合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD,锁仓总价值 (TVL) 为 US$2,876,890.01。DIP/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 DIP/WCRO 的流动性为 US$2,876,890.01,合约地址为 0x09F06AdB616FC7dDfeB8a33ebB93c810D97AdDbD。

DIP/WCRO 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

DIP/WCRO 池在过去 24 小时内的交易量为 US$578.62。

1 DIP 兑换 WCRO 的汇率为 0.005019, 记录时间为 UTC 18:52。

今天 1 DIP 兑换成美元的价格为 US$0.0003312。

DIP-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/09/2217:51:15buyUS$1.11US$0.000333216.880.005053,343.050x36...79ff
2026/09/2217:51:15sellUS$31.57US$0.0003312478.550.00501995,329.270x3b...fc54
2026/09/2217:49:26buyUS$2.15US$0.000333232.70.005056,474.760xb6...9415
2026/09/2216:44:55sellUS$89.34US$0.00033431,341.570.00502267,2000xc8...6ed3
2026/09/2216:36:23buyUS$0.8268US$0.00033312.540.0050512,482.570x44...a136
2026/09/2215:03:06sellUS$152.72US$0.00033162,312.730.005021460,5470xa7...7966
2026/09/2214:29:13sellUS$151.43US$0.00033272,285.860.005022455,1000x4a...327c
2026/09/2210:16:15buyUS$149.37US$0.00032862,296.340.005053454,446.920x42...71a6
2026/09/2121:06:20sellUS$0.06363US$0.00032330.98840.005022196.820xa3...8d8b
2026/09/2115:31:54buyUS$0.7127US$0.000320411.230.0050522,224.160xcb...c914
2026/09/2114:08:33buyUS$155.46US$0.00031762,472.270.005051489,371.160xcf...4708
2026/09/2112:00:54buyUS$39.22US$0.0003165625.990.005051123,928.810x79...9ff7
2026/09/2111:41:03buyUS$31.32US$0.0003192495.50.0050598,100.030xff...44b5
2026/09/2111:20:41buyUS$11.73US$0.0003182186.30.0050536,886.760x18...41a9
2026/09/2109:58:35buyUS$0.6786US$0.000314310.90.005052,158.980xad...dcd4
2026/09/2109:56:33buyUS$31.3US$0.00031615000.0050598,997.010x6c...e420
2026/09/2109:56:33sellUS$1.65US$0.000314226.450.005025,270.340xf3...ecf6
2026/09/2108:09:55sellUS$1.25US$0.000309820.370.0050194,059.850x05...9064
2026/09/2108:09:55buyUS$30.86US$0.00031175000.0050599,001.360xf1...ac1c
2026/09/2104:51:01buyUS$0.6076US$0.00031189.840.005051,948.710xa0...ea16