WhatToFarm
/
开始
12 Swap

CHUCKY-WCRO 配对信息

价格 USD
US$0.00004199
价格
0.0005297 WCRO
TVL
US$52,062.48
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42
CHUCKY:
0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CHUCKY:
6.22亿
池化 WCRO:
US$328,333.68

CHUCKY/WCRO 在 Cronos 的价格统计

截至 2026年2月1日,在 DEX VVS Finance 上,CHUCKY 代币的当前价格为 US$0.00004199。CHUCKY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.08。CHUCKY 代币合约地址为 0x85608d6373FDCfc9fB1582187dC3A81C2942F3f2,市场总值为 US$41,996.47。流动性池合约地址为 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42,锁仓总价值 (TVL) 为 US$52,062.48。CHUCKY/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CHUCKY/WCRO 的流动性为 US$52,062.48,合约地址为 0x3e5795b89Ba23C9A8D44c0bAB6888cCa21ce7D42。

CHUCKY/WCRO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CHUCKY/WCRO 池在过去 24 小时内的交易量为 US$0.08。

1 CHUCKY 兑换 WCRO 的汇率为 0.0005297, 记录时间为 UTC 08:40。

今天 1 CHUCKY 兑换成美元的价格为 US$0.00004199。

CHUCKY-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/0101:20:13buyUS$0.08104US$0.000041991.020.00052971,929.70xd7...4b50
2026/01/3021:51:21sellUS$11.31US$0.00004382135.940.0005267258,089.950xb7...0718
2026/01/2821:48:16buyUS$1.28US$0.0000481914.160.000530126,721.470xa9...1dab
2026/01/2818:50:30buyUS$0.07997US$0.000047970.88360.000531,667.030xeb...8074
2026/01/2817:48:28sellUS$6.06US$0.0000478866.810.0005272126,716.640x09...7772
2026/01/2817:48:28sellUS$6.06US$0.0000478666.780.000527126,716.640x09...7772
2026/01/2815:52:02sellUS$26.83US$0.00004769296.90.0005278562,509.320x89...f759
2026/01/2709:34:15sellUS$0.09615US$0.000047731.060.00052832,014.520x3b...cc41
2026/01/2610:08:33sellUS$0.08793US$0.000047730.97330.00052831,842.340xd1...83d5
2026/01/2600:48:28sellUS$0.08731US$0.000047120.97880.00052831,852.750x4f...fd15
2026/01/2518:26:50sellUS$0.01917US$0.000047490.21330.0005283403.820xb9...d68a
2026/01/2511:35:09sellUS$0.08816US$0.000048120.96780.00052831,832.010xb7...51e9
2026/01/2419:22:09buyUS$1.29US$0.0000492213.990.000531426,329.790xc7...7d9a
2026/01/2413:34:59sellUS$6.68US$0.0000493471.590.0005283135,490.710xbe...f12b
2026/01/2411:47:42buyUS$0.08US$0.000049330.86210.00053161,621.560xfa...b415
2026/01/2409:30:01sellUS$0.1936US$0.000049152.080.00052853,939.670xf1...2570
2026/01/2322:52:14sellUS$0.09362US$0.000048181.020.00052851,943.170xfe...4fb4
2026/01/2318:13:47sellUS$0.1073US$0.000049071.150.00052852,188.10x92...ba03
2026/01/2311:12:30buyUS$1.45US$0.000048515.980.000531630,070.280xef...61d8
2026/01/2310:25:35sellUS$0.133US$0.000048191.450.00052842,761.270xc9...c0ab