WhatToFarm
/
开始
12 Swap

CDCETH-WETH 配对信息

价格 USD
US$2,120.35
价格
1.06 WETH
TVL
US$663.32万
市值
US$1997.4万
5分钟
0%
1小时
0%
4小时
2.00%
24小时
1.64%
分享
交易
18
买入
12
卖出
6
交易量
3730
Telegram 价格警报
交易对:
0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49
CDCETH:
0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
池化 CDCETH:
1,568.82
池化 WETH:
US$1,667.57

CDCETH/WETH 在 Cronos 的价格统计

截至 2026年2月12日,在 DEX VVS Finance 上,CDCETH 代币的当前价格为 US$2,120.35。CDCETH 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$3,729.52。CDCETH 代币合约地址为 0x7a7c9db510aB29A2FC362a4c34260BEcB5cE3446,市场总值为 US$19,973,723.08。流动性池合约地址为 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49,锁仓总价值 (TVL) 为 US$6,633,176.19。CDCETH/WETH 交易对在 Cronos 上进行交易。

常见问题

当前 CDCETH/WETH 的流动性为 US$6,633,176.19,合约地址为 0xCe0d09ff4a543E11dCE3eA4C4Ed68a9acED9ec49。

CDCETH/WETH 池在过去 24 小时内总交易笔数为 18,其中 12 笔为买入交易,6 笔为卖出交易。

CDCETH/WETH 池在过去 24 小时内的交易量为 US$3,729.52。

1 CDCETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 13:38。

今天 1 CDCETH 兑换成美元的价格为 US$2,120.35。

CDCETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1210:57:16buyUS$103.37US$2,120.350.051971.060.048750x0f...d9b2
2026/02/1209:56:42sellUS$121.73US$2,078.750.062051.050.058560xbd...bec6
2026/02/1204:06:23sellUS$42.38US$2,093.940.021451.050.020240x1b...5bc2
2026/02/1120:00:19sellUS$181.13US$2,057.540.09331.050.088030x69...bef9
2026/02/1120:00:19sellUS$1,852.95US$2,058.830.95441.060.90x69...bef9
2026/02/1116:37:18sellUS$596.32US$2,039.710.31021.060.29230x10...04b8
2026/02/1116:37:18sellUS$64.13US$2,040.130.033371.060.031430xdf...18b7
2026/02/1115:13:48buyUS$101.02US$2,035.090.053011.060.049640xf3...9c42
2026/02/1115:12:22buyUS$7.06US$2,051.530.0036771.060.0034440x64...7757
2026/02/1115:12:14buyUS$72.23US$2,053.610.037561.060.035170x66...f496
2026/02/1115:12:12buyUS$107.33US$2,054.730.055781.060.052230x8c...eabf
2026/02/1115:10:11buyUS$28.86US$2,054.650.0151.060.014040x02...8e9f
2026/02/1115:10:02buyUS$84.94US$2,054.570.044141.060.041340xd4...2cf7
2026/02/1115:09:46buyUS$4.97US$2,044.210.00261.060.0024350xa2...5827
2026/02/1115:08:52buyUS$100.93US$2,062.950.052231.060.048920xf1...339a
2026/02/1115:08:31buyUS$70.44US$2,054.690.03661.060.034280x86...802e
2026/02/1115:07:55buyUS$77.43US$2,068.30.039961.060.037440x66...366d
2026/02/1115:00:53buyUS$112.19US$2,086.150.057411.060.053780x6d...da2e
2026/02/1108:11:08buyUS$351.94US$2,068.840.18151.060.17010x6e...17a7
2026/02/1108:09:42buyUS$61.59US$2,075.770.031661.060.029670xe7...22c7