WhatToFarm
/
开始
12 Swap

CAW-WCRO 配对信息

价格 USD
US$0.087751
价格
0.061021 WCRO
TVL
US$118.6万
市值
US$602.9万
5分钟
0%
1小时
0.84%
4小时
-0.84%
24小时
-2.71%
分享
交易
160
买入
71
卖出
89
交易量
9730
Telegram 价格警报
交易对:
0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c
CAW:
0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 CAW:
76.73万亿
池化 WCRO:
US$781.37万

CAW/WCRO 在 Cronos 的价格统计

截至 2026年2月11日,在 DEX VVS Finance 上,CAW 代币的当前价格为 US$0.000000007751。CAW 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$9,729.73。CAW 代币合约地址为 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60,市场总值为 US$6,028,930.88。流动性池合约地址为 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c,锁仓总价值 (TVL) 为 US$1,185,991.20。CAW/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 CAW/WCRO 的流动性为 US$1,185,991.20,合约地址为 0xc7a139C804a3BBDfe90D32C100DfFeCA1a2F735c。

CAW/WCRO 池在过去 24 小时内总交易笔数为 160,其中 71 笔为买入交易,89 笔为卖出交易。

CAW/WCRO 池在过去 24 小时内的交易量为 US$9,729.73。

1 CAW 兑换 WCRO 的汇率为 0.0000001021, 记录时间为 UTC 18:39。

今天 1 CAW 兑换成美元的价格为 US$0.000000007751。

CAW-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/02/1118:33:09buyUS$3.41US$0.087751450.0610214.41亿0x5e...34c9
2026/02/1118:32:22buyUS$2.38US$0.08775131.440.0610213.08亿0x4e...efdd
2026/02/1118:31:10sellUS$101.18US$0.0877061,333.290.061015131.3亿0x12...1432
2026/02/1118:25:03buyUS$2.39US$0.08779231.440.0610213.08亿0xac...727b
2026/02/1118:02:59sellUS$11.54US$0.087687152.550.06101515.02亿0xdd...56a3
2026/02/1117:22:58sellUS$11.5US$0.087694151.890.06101514.96亿0x53...dcd6
2026/02/1117:21:03sellUS$107.79US$0.0876951,422.880.061015140.07亿0xfb...d7be
2026/02/1117:12:24sellUS$21.71US$0.087689286.880.06101628.23亿0x85...121b
2026/02/1116:50:08sellUS$31.86US$0.087667422.290.06101641.56亿0xf5...cfa1
2026/02/1116:46:22sellUS$762.51US$0.08767910,103.290.061017992.91亿0xd7...de6a
2026/02/1116:40:00buyUS$9.43US$0.087736124.950.06102412.19亿0x84...c70c
2026/02/1116:39:30buyUS$9.43US$0.087736124.940.06102412.19亿0xa2...be4f
2026/02/1116:22:42buyUS$18.65US$0.087798245.130.06102423.92亿0xa6...224e
2026/02/1116:20:55buyUS$50.36US$0.08785657.490.06102464.16亿0xd0...7c50
2026/02/1115:33:02buyUS$124.23US$0.0877691,638.010.061024159.89亿0x06...daad
2026/02/1115:26:22sellUS$31.12US$0.087697411.760.06101840.44亿0x76...55e7
2026/02/1115:10:29buyUS$39.26US$0.087714521.380.06102450.9亿0xa5...580b
2026/02/1114:56:10buyUS$102.56US$0.0878171,343.650.061024131.21亿0x80...a39c
2026/02/1114:28:51sellUS$0.3292US$0.0878924.240.0610174172.14万0xf2...c388
2026/02/1114:23:11buyUS$10.56US$0.087939136.180.06102313.3亿0x3a...52e7