WhatToFarm
/
开始
12 Swap

ALI-WCRO 配对信息

价格 USD
US$0.001611
价格
0.02126 WCRO
TVL
US$69,978.79
市值
US$16.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.99%
分享
交易
62
买入
28
卖出
34
交易量
4740
Telegram 价格警报
交易对:
0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE
ALI:
0x45C135C1CDCE8d25A3B729A28659561385C52671
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 ALI:
2177.92万
池化 WCRO:
US$461,652.4

ALI/WCRO 在 Cronos 的价格统计

截至 2026年3月12日,在 DEX VVS Finance 上,ALI 代币的当前价格为 US$0.001611。ALI 价格在过去 24 小时内变化了 下跌 -1.99%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$4,739.73。ALI 代币合约地址为 0x45C135C1CDCE8d25A3B729A28659561385C52671,市场总值为 US$163,213.08。流动性池合约地址为 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE,锁仓总价值 (TVL) 为 US$69,978.79。ALI/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 ALI/WCRO 的流动性为 US$69,978.79,合约地址为 0x78082d9Dee5FDD53dF3b16292077Ee2F6D31F7DE。

ALI/WCRO 池在过去 24 小时内总交易笔数为 62,其中 28 笔为买入交易,34 笔为卖出交易。

ALI/WCRO 池在过去 24 小时内的交易量为 US$4,739.73。

1 ALI 兑换 WCRO 的汇率为 0.02126, 记录时间为 UTC 06:35。

今天 1 ALI 兑换成美元的价格为 US$0.001611。

ALI-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/03/1201:18:16buyUS$0.2273US$0.00161130.02126141.10x05...43b7
2026/03/1120:48:49sellUS$150.22US$0.0016041,987.290.0212293,632.950x9e...1597
2026/03/1120:48:24sellUS$100.12US$0.0016161,324.450.0213761,957.860xda...48ee
2026/03/1119:32:10buyUS$99.98US$0.0016341,315.270.021561,158.310x55...7956
2026/03/1119:09:08buyUS$59.78US$0.001618790.610.021436,929.610x9f...4eec
2026/03/1119:00:35sellUS$100.67US$0.0016211,322.480.021362,073.240xe9...7e6f
2026/03/1119:00:32buyUS$99.99US$0.0016311,313.570.0214361,284.350x3a...6c29
2026/03/1119:00:16buyUS$99.39US$0.0016121,313.650.0213161,636.40x21...4998
2026/03/1116:24:47sellUS$60.19US$0.001604794.060.0211637,523.450x6f...95d7
2026/03/1116:23:04sellUS$60.1US$0.001608793.320.0212337,359.90x14...6761
2026/03/1116:14:01sellUS$60.09US$0.001612794.070.021337,267.080x6f...86df
2026/03/1115:32:00buyUS$59.95US$0.001616795.220.0214337,097.790xe6...573b
2026/03/1115:04:53buyUS$99.81US$0.0016211,313.160.0213361,538.90x1c...9dfa
2026/03/1115:04:32buyUS$99.4US$0.0016031,315.60.0212162,005.020x36...9681
2026/03/1115:02:47buyUS$59.98US$0.001597793.330.0211237,561.380xd7...a4ba
2026/03/1114:30:31sellUS$60.09US$0.001594791.250.0209937,688.440x1a...2ab6
2026/03/1114:22:35sellUS$99.78US$0.001591,323.170.0210962,735.250x2a...ed27
2026/03/1114:00:40buyUS$1.28US$0.00160416.980.02127798.060x66...0c11
2026/03/1114:00:37sellUS$59.92US$0.0015977950.0211837,523.450x65...cc47
2026/03/1113:47:21buyUS$0.4799US$0.0016136.350.02135297.440x29...a951