WhatToFarm
/
开始
12 Swap

XAVA-WAVAX 配对信息

价格 USD
US$0.2485
价格
0.02722 WAVAX
TVL
US$418.85
市值
US$2486万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
-5.07%
分享
交易
265
买入
138
卖出
127
交易量
3284
Telegram 价格警报
交易对:
0x6079c6c97792c6F90351C166B54a363FD65157c2
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 XAVA:
10,102.85
池化 WAVAX:
US$22.93

XAVA/WAVAX 在 Avalanche 的价格统计

截至 2026年3月27日,在 DEX Joe Trader V2.1 上,XAVA 代币的当前价格为 US$0.2485。XAVA 价格在过去 24 小时内变化了 下跌 -5.07%。过去 24 小时的交易历史包含 265 笔交易,总交易量为 US$3,283.53。XAVA 代币合约地址为 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4,市场总值为 US$24,859,708.39。流动性池合约地址为 0x6079c6c97792c6F90351C166B54a363FD65157c2,锁仓总价值 (TVL) 为 US$418.85。XAVA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 XAVA/WAVAX 的流动性为 US$418.85,合约地址为 0x6079c6c97792c6F90351C166B54a363FD65157c2。

XAVA/WAVAX 池在过去 24 小时内总交易笔数为 265,其中 138 笔为买入交易,127 笔为卖出交易。

XAVA/WAVAX 池在过去 24 小时内的交易量为 US$3,283.53。

1 XAVA 兑换 WAVAX 的汇率为 0.02722, 记录时间为 UTC 03:36。

今天 1 XAVA 兑换成美元的价格为 US$0.2485。

XAVA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2702:36:52buyUS$25.68US$0.24852.810.02722103.30x4f...1475
2026/03/2702:36:52buyUS$26.43US$0.24792.890.02716106.590x4f...1475
2026/03/2701:11:11sellUS$1.9US$0.24680.2090.027057.720x77...e878
2026/03/2700:52:17sellUS$24.33US$0.24612.670.0270498.870x40...b754
2026/03/2700:52:17sellUS$25.78US$0.24672.830.02711104.490x40...b754
2026/03/2700:52:17sellUS$0.0007606US$0.24730.000083590.027180.0030740x40...b754
2026/03/2700:52:06sellUS$0.79US$0.24730.086820.027183.190x58...8a72
2026/03/2700:49:36sellUS$24.84US$0.24682.730.02718100.630x55...7ef6
2026/03/2700:49:36sellUS$25.08US$0.24752.760.02725101.320x55...7ef6
2026/03/2700:49:36sellUS$0.2114US$0.24810.023280.027320.8520x55...7ef6
2026/03/2700:47:39buyUS$0.1758US$0.24660.019360.027160.71280xc2...703a
2026/03/2700:47:39buyUS$25.63US$0.24792.820.02729103.390xc2...703a
2026/03/2700:47:39buyUS$25.08US$0.24852.760.02736100.90xc2...703a
2026/03/2700:47:39buyUS$0.2114US$0.24910.023280.027430.84850xc2...703a
2026/03/2700:47:39buyUS$25.73US$0.24732.830.02722104.060xc2...703a
2026/03/2700:36:54buyUS$24.37US$0.24612.680.0270999.030x50...02c1
2026/03/2700:36:54buyUS$26.03US$0.24672.860.02716105.50x50...02c1
2026/03/2700:26:19sellUS$25.76US$0.24592.830.02705104.770x3f...4aa2
2026/03/2700:26:19sellUS$24.29US$0.24532.670.0269899.030x3f...4aa2
2026/03/2700:25:18buyUS$27.01US$0.24592.960.02702109.850xf5...2ec8