WhatToFarm
/
开始
12 Swap

WAVAX-WETH.e 配对信息

价格 USD
US$24.98
价格
0.009355 WETH.e
TVL
US$268.49万
市值
US$1.9亿
5分钟
-0.30%
1小时
0.50%
4小时
0.20%
24小时
0.20%
分享
交易
157
买入
68
卖出
89
交易量
39万
Telegram 价格警报
交易对:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
池化 WAVAX:
88,380.97
池化 WETH.e:
US$178.46

WAVAX/WETH.e 在 Avalanche 的价格统计

截至 2025年2月22日,在 DEX LFJ V2.1 上,WAVAX 代币的当前价格为 US$24.98。WAVAX 价格在过去 24 小时内变化了 上涨 0.20%。过去 24 小时的交易历史包含 157 笔交易,总交易量为 US$391,354.51。WAVAX 代币合约地址为 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7,市场总值为 US$189,631,613.61。流动性池合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA,锁仓总价值 (TVL) 为 US$2,684,905.66。WAVAX/WETH.e 交易对在 Avalanche 上进行交易。

常见问题

当前 WAVAX/WETH.e 的流动性为 US$2,684,905.66,合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA。

WAVAX/WETH.e 池在过去 24 小时内总交易笔数为 157,其中 68 笔为买入交易,89 笔为卖出交易。

WAVAX/WETH.e 池在过去 24 小时内的交易量为 US$391,354.51。

1 WAVAX 兑换 WETH.e 的汇率为 0.009355, 记录时间为 UTC 04:01。

今天 1 WAVAX 兑换成美元的价格为 US$24.98。

WAVAX-WETH.e 价格图表

日期时间
价格 $
价格 WETH.e
做市商交易
2025/02/2204:01:10buyUS$1,397.17US$24.980.52310.00935555.910x72...d810
2025/02/2204:00:24sellUS$1,394.56US$24.930.52210.00933855.910xf1...f6eb
2025/02/2204:00:22sellUS$4,699.87US$24.961.750.009347188.250x3b...37cd
2025/02/2204:00:21sellUS$41.23US$24.990.015440.0093571.650xb5...cfc7
2025/02/2204:00:21sellUS$525.23US$24.960.19660.00934721.030xb5...cfc7
2025/02/2204:00:17sellUS$5,215.05US$24.991.950.009357208.680x35...5aae
2025/02/2204:00:15sellUS$5,220.33US$25.011.950.009366208.680xab...f7de
2025/02/2204:00:15sellUS$2.64US$25.010.0009910.0093660.10580xad...5a13
2025/02/2203:57:09buyUS$71.9US$25.060.026920.0093832.860x15...03b3
2025/02/2203:56:40buyUS$5,151.06US$25.061.920.009383205.540x0a...c518
2025/02/2203:51:09buyUS$5,256.29US$25.031.960.009374209.940xac...9644
2025/02/2203:50:51buyUS$8.48US$25.010.0031760.0093650.33920xb6...3cb0
2025/02/2203:50:50buyUS$47.97US$25.010.017960.0093651.910x45...3e68
2025/02/2203:50:50buyUS$5,168.65US$25.011.930.009365206.650xf0...9e8b
2025/02/2203:50:50buyUS$33.79US$24.980.012650.0093551.350xf0...9e8b
2025/02/2203:50:16buyUS$5,150.93US$24.981.920.009355206.150xa0...ca62
2025/02/2203:32:42sellUS$5.21US$24.960.0019530.0093480.2090x5e...1f3c
2025/02/2203:32:42sellUS$5,175.32US$24.941.930.009338207.50x5e...1f3c
2025/02/2203:32:20sellUS$1,739.76US$24.960.65140.00934869.680x6f...522a
2025/02/2203:31:40sellUS$3,470.65US$24.961.290.009348139.010x41...f7ee