WhatToFarm
/
开始
12 Swap

WAVAX-WETH.e 配对信息

价格 USD
US$9.01
价格
0.004576 WETH.e
TVL
US$674.31
市值
US$1.3亿
5分钟
0%
1小时
-0.26%
4小时
-0.65%
24小时
-1.69%
分享
交易
249
买入
100
卖出
149
交易量
194
Telegram 价格警报
交易对:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
池化 WAVAX:
83,768.2
池化 WETH.e:
US$0.1711

WAVAX/WETH.e 在 Avalanche 的价格统计

截至 2026年2月22日,在 DEX Joe Trader V2.1 上,WAVAX 代币的当前价格为 US$9.01。WAVAX 价格在过去 24 小时内变化了 下跌 -1.69%。过去 24 小时的交易历史包含 249 笔交易,总交易量为 US$194.09。WAVAX 代币合约地址为 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7,市场总值为 US$132,848,716.45。流动性池合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA,锁仓总价值 (TVL) 为 US$674.31。WAVAX/WETH.e 交易对在 Avalanche 上进行交易。

常见问题

当前 WAVAX/WETH.e 的流动性为 US$674.31,合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA。

WAVAX/WETH.e 池在过去 24 小时内总交易笔数为 249,其中 100 笔为买入交易,149 笔为卖出交易。

WAVAX/WETH.e 池在过去 24 小时内的交易量为 US$194.09。

1 WAVAX 兑换 WETH.e 的汇率为 0.004576, 记录时间为 UTC 05:19。

今天 1 WAVAX 兑换成美元的价格为 US$9.01。

WAVAX-WETH.e 价格图表

日期时间
价格 $
价格 WETH.e
做市商交易
2026/02/2205:13:35buyUS$0.009034US$9.010.0545850.0045760.0010010x31...c0d4
2026/02/2205:13:35buyUS$0.1651US$90.00008380.0045710.018330x31...c0d4
2026/02/2205:13:33buyUS$0.08806US$90.000044690.0045710.0097750x9f...99a0
2026/02/2205:13:31sellUS$0.2529US$8.990.00012830.0045670.02810xae...08ac
2026/02/2205:13:31sellUS$1.22US$90.00062180.0045720.1360xae...08ac
2026/02/2205:12:51sellUS$0.02316US$90.000011750.0045720.0025710x3c...f17f
2026/02/2205:12:51sellUS$0.3514US$9.010.00017830.0045760.038960x3c...f17f
2026/02/2205:11:54sellUS$0.8958US$9.020.00045440.0045760.099290x96...e908
2026/02/2205:11:54sellUS$0.006308US$9.030.05320.0045810.00069850x96...e908
2026/02/2205:08:30sellUS$0.01585US$9.040.058040.0045850.0017530x89...44b9
2026/02/2205:08:30sellUS$1.24US$9.030.00062960.0045810.13740x89...44b9
2026/02/2202:59:07sellUS$0.01024US$9.050.0551920.004590.0011310x30...2ae9
2026/02/2202:59:07sellUS$1.23US$9.040.00062520.0045850.13630x30...2ae9
2026/02/2202:38:52sellUS$0.8607US$9.050.00043630.004590.095040xe3...8884
2026/02/2202:29:06sellUS$0.2778US$9.070.00014060.0045950.030610x9f...58c9
2026/02/2202:29:06sellUS$0.3817US$9.060.00019320.004590.04210x9f...58c9
2026/02/2202:22:50sellUS$0.3884US$9.080.00019630.0045950.042730x87...fe44
2026/02/2202:14:25sellUS$0.0116US$9.110.0558510.0045990.0012720x74...b477
2026/02/2202:14:25sellUS$0.5837US$9.110.00029440.0045950.064070x74...b477
2026/02/2201:51:13buyUS$0.01158US$9.110.0558510.0046030.001270xc6...6f0a