WhatToFarm
/
开始
12 Swap

WAVAX-WETH.e 配对信息

价格 USD
US$23.26
价格
0.005353 WETH.e
TVL
US$767.42万
市值
US$3.7亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.68%
分享
交易
956
买入
548
卖出
408
交易量
1724万
Telegram 价格警报
交易对:
0x1901011a39B11271578a1283D620373aBeD66faA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
池化 WAVAX:
254,586.15
池化 WETH.e:
US$403.06

WAVAX/WETH.e 在 Avalanche 的价格统计

截至 2025年8月31日,在 DEX Joe Trader V2.1 上,WAVAX 代币的当前价格为 US$23.26。WAVAX 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 956 笔交易,总交易量为 US$17,241,641.96。WAVAX 代币合约地址为 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7,市场总值为 US$373,750,498.79。流动性池合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA,锁仓总价值 (TVL) 为 US$7,674,196.02。WAVAX/WETH.e 交易对在 Avalanche 上进行交易。

常见问题

当前 WAVAX/WETH.e 的流动性为 US$7,674,196.02,合约地址为 0x1901011a39B11271578a1283D620373aBeD66faA。

WAVAX/WETH.e 池在过去 24 小时内总交易笔数为 956,其中 548 笔为买入交易,408 笔为卖出交易。

WAVAX/WETH.e 池在过去 24 小时内的交易量为 US$17,241,641.96。

1 WAVAX 兑换 WETH.e 的汇率为 0.005353, 记录时间为 UTC 17:04。

今天 1 WAVAX 兑换成美元的价格为 US$23.26。

WAVAX-WETH.e 价格图表

日期时间
价格 $
价格 WETH.e
做市商交易
2025/08/3104:26:36buyUS$12,645.46US$23.262.910.005353543.550xff...3eff
2025/08/3104:26:36buyUS$5.27US$23.240.0012130.0053480.22690xff...3eff
2025/08/3104:26:37buyUS$95,816.8US$23.2622.050.0053534,118.630x4a...dd37
2025/08/3104:23:27sellUS$0.01423US$23.210.0532750.0053430.0006130x7c...dae2
2025/08/3104:23:27buyUS$0.03166US$23.240.0572860.0053480.0013620x7c...dae2
2025/08/3104:23:25sellUS$2.58US$23.210.00059430.0053430.11120xad...59e3
2025/08/3104:17:22sellUS$2.7US$23.210.00062220.0053430.11640x3e...6066
2025/08/3104:14:59sellUS$4,069.28US$23.240.93640.005349175.070x69...5c90
2025/08/3104:15:00sellUS$104,284.74US$23.2423.990.0053494,486.690xd8...9054
2025/08/3104:14:26sellUS$9.84US$23.240.0022650.0053490.42360x5c...eb6b
2025/08/3104:13:07sellUS$63,595.16US$23.2614.630.0053542,733.340x94...70d0
2025/08/3104:13:03sellUS$20,616.23US$23.264.740.005354886.090x59...a15a
2025/08/3104:13:02sellUS$23,934.8US$23.265.50.0053541,028.720x67...9e59
2025/08/3104:11:02sellUS$2.44US$23.260.00056180.0053540.10490x93...5798
2025/08/3104:07:57buyUS$86,784.83US$23.2819.970.0053593,726.680x5e...a03a
2025/08/3104:06:56buyUS$8,739.24US$23.282.010.005359375.270x1c...31e8
2025/08/3104:06:47buyUS$2.44US$23.260.00056190.0053530.10490x91...b3a7
2025/08/3104:06:47buyUS$12,624.56US$23.282.90.005359542.110x91...b3a7
2025/08/3104:05:19sellUS$2.43US$23.240.00056140.0053480.10490x14...772e
2025/08/3103:59:57sellUS$10,170.44US$23.262.340.005354437.130xeb...c9c9