WhatToFarm
/
开始
12 Swap

TECH-WAVAX 配对信息

价格 USD
US$0.00002079
价格
0.066403 WAVAX
TVL
US$7,875.41
市值
US$144.4万
5分钟
0%
1小时
0%
4小时
6.01%
24小时
-6.61%
分享
交易
155
买入
80
卖出
75
交易量
1546
Telegram 价格警报
交易对:
0x13823dF65A950D85EF2Bc4361eD9a169B267504f
TECH:
0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 TECH:
3.2亿
池化 WAVAX:
US$37.63

TECH/WAVAX 在 Avalanche 的价格统计

截至 2025年1月29日,在 DEX LFJ V2.1 上,TECH 代币的当前价格为 US$0.00002079。TECH 价格在过去 24 小时内变化了 下跌 -6.61%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$1,546.28。TECH 代币合约地址为 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a,市场总值为 US$1,443,526.80。流动性池合约地址为 0x13823dF65A950D85EF2Bc4361eD9a169B267504f,锁仓总价值 (TVL) 为 US$7,875.42。TECH/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 TECH/WAVAX 的流动性为 US$7,875.42,合约地址为 0x13823dF65A950D85EF2Bc4361eD9a169B267504f。

TECH/WAVAX 池在过去 24 小时内总交易笔数为 155,其中 80 笔为买入交易,75 笔为卖出交易。

TECH/WAVAX 池在过去 24 小时内的交易量为 US$1,546.28。

1 TECH 兑换 WAVAX 的汇率为 0.0000006403, 记录时间为 UTC 05:59。

今天 1 TECH 兑换成美元的价格为 US$0.00002079。

TECH-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2902:27:37buyUS$17.34US$0.000020150.53390.066207860,208.810x1c...9cb4
2025/01/2902:27:37buyUS$17.08US$0.000020570.52610.066336830,391.430x1c...9cb4
2025/01/2902:27:37buyUS$0.009237US$0.000019750.00028440.066083467.540x1c...9cb4
2025/01/2902:27:37buyUS$0.2332US$0.000020790.0071810.06640311,215.240x1c...9cb4
2025/01/2902:27:37buyUS$17.22US$0.000020360.53040.066271845,802.60x1c...9cb4
2025/01/2902:27:37buyUS$17.56US$0.000019950.54070.066144879,996.730x1c...9cb4
2025/01/2901:40:47buyUS$17.44US$0.000019550.54270.066083892,021.850x62...3b42
2025/01/2901:28:11buyUS$0.08006US$0.000019570.0024880.0660854,089.710x5d...131b
2025/01/2901:28:11buyUS$0.006429US$0.000019180.00019980.065963335.080x5d...131b
2025/01/2901:28:11buyUS$17.29US$0.000019380.53740.066023892,278.840x5d...131b
2025/01/2900:52:41buyUS$17.15US$0.000019160.53360.065964894,756.360x0a...bfc0
2025/01/2900:33:05buyUS$0.01132US$0.00001920.00035170.065965589.710x54...e77f
2025/01/2900:33:05buyUS$17.14US$0.000019010.53260.065907901,563.590x54...e77f
2025/01/2900:32:09buyUS$15.06US$0.000018830.46810.065851799,977.740x80...2e16
2025/01/2900:32:09buyUS$0.02512US$0.000019010.00078050.0659071,321.150x80...2e16
2025/01/2900:27:39sellUS$17.02US$0.0000190.52760.06589895,681.170x32...36ee
2025/01/2900:27:39sellUS$14.89US$0.000018610.46160.06577799,977.740x32...36ee
2025/01/2900:27:39sellUS$17.27US$0.000019390.53540.06601890,877.720x32...36ee
2025/01/2900:27:39sellUS$16.98US$0.000018810.52640.06583902,884.750x32...36ee
2025/01/2900:27:39sellUS$17.13US$0.000019190.53090.06595892,278.840x32...36ee