WhatToFarm
/
开始
12 Swap

SUBAVA-WAVAX 配对信息

价格 USD
US$0.079193
价格
0.085523 WAVAX
TVL
US$972.78
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81
SUBAVA:
0xA2CDe628d7617956EAF4780e32F68DF19cc13D62
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUBAVA:
4126.25亿
池化 WAVAX:
US$29.22

SUBAVA/WAVAX 在 Avalanche 的价格统计

截至 2025年7月15日,在 DEX Joe Trader V2.1 上,SUBAVA 代币的当前价格为 US$0.00000009193。SUBAVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SUBAVA 代币合约地址为 0xA2CDe628d7617956EAF4780e32F68DF19cc13D62,市场总值为 US$66,190.04。流动性池合约地址为 0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81,锁仓总价值 (TVL) 为 US$972.79。SUBAVA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUBAVA/WAVAX 的流动性为 US$972.79,合约地址为 0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81。

SUBAVA/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SUBAVA/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SUBAVA 兑换 WAVAX 的汇率为 0.000000005523, 记录时间为 UTC 01:46。

今天 1 SUBAVA 兑换成美元的价格为 US$0.00000009193。

SUBAVA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/04/0909:03:57buyUS$0.00002811US$0.0791930.0516890.085523305.850x73...ad19
2025/04/0909:03:57buyUS$0.006179US$0.0836570.00037120.092197168.93万0x73...ad19
2025/04/0909:03:56sellUS$0.006041US$0.0835760.00036290.092148168.93万0x30...e51d
2025/04/0909:03:56sellUS$0.0008867US$0.0791560.000053270.0855019,684.310x30...e51d
2025/03/0600:08:10buyUS$0.001158US$0.0612120.000053270.0855759,556.50x9a...f4f4
2025/03/0600:08:10buyUS$0.06387US$0.0847350.0029360.0921771348.76万0x9a...f4f4
2025/03/0600:08:03sellUS$0.06354US$0.0847180.002920.0921681346.78万0x6a...ac20
2024/12/1617:22:09buyUS$0.3115US$0.0710870.0062390.0921772865.42万0x63...9898
2024/12/1617:22:04sellUS$0.3071US$0.0710830.006150.0921682835.84万0xa5...b744
2024/11/1512:34:11sellUS$0.002193US$0.0869510.000067810.092148315,586.830x49...2404
2024/11/1512:34:11sellUS$1.04US$0.0617790.032340.085501587.88万0x49...2404
2024/11/1512:34:11sellUS$1.01US$0.0617840.031510.085515571.45万0x49...2404
2024/11/1512:34:11sellUS$0.9935US$0.0617880.030710.085528555.47万0x49...2404
2024/11/1512:34:11sellUS$0.953US$0.0617930.029460.085542531.53万0x49...2404
2024/11/1512:34:11sellUS$0.9276US$0.0617970.028670.085556516.1万0x49...2404
2024/11/1512:34:11sellUS$0.9078US$0.0618010.028060.085569503.87万0x49...2404
2024/11/1512:34:11sellUS$0.5847US$0.0618060.018070.085583323.78万0x49...2404
2024/11/1512:34:09buyUS$0.5847US$0.0618140.018070.085608322.31万0x41...9fda
2024/11/1512:34:09buyUS$0.9078US$0.0618090.028060.085594501.66万0x41...9fda
2024/11/1512:34:09buyUS$0.9276US$0.0618050.028670.085579513.92万0x41...9fda