WhatToFarm
/
开始
12 Swap

SUBAVA-WAVAX 配对信息

价格 USD
US$0.082437
价格
0.092148 WAVAX
TVL
US$1,337.07
市值
US$1754.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81
SUBAVA:
0xA2CDe628d7617956EAF4780e32F68DF19cc13D62
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SUBAVA:
4126.25亿
池化 WAVAX:
US$29.22

SUBAVA/WAVAX 在 Avalanche 的价格统计

截至 2026年9月30日,在 DEX Joe Trader V2.1 上,SUBAVA 代币的当前价格为 US$0.000000002437。SUBAVA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SUBAVA 代币合约地址为 0xA2CDe628d7617956EAF4780e32F68DF19cc13D62,市场总值为 US$1,754.71。流动性池合约地址为 0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81,锁仓总价值 (TVL) 为 US$1,337.07。SUBAVA/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SUBAVA/WAVAX 的流动性为 US$1,337.07,合约地址为 0x77ea44CB68Eaadd5D7372e5602b5646475ea1C81。

SUBAVA/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SUBAVA/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 SUBAVA 兑换 WAVAX 的汇率为 0.0000000002148, 记录时间为 UTC 15:21。

今天 1 SUBAVA 兑换成美元的价格为 US$0.000000002437。

SUBAVA-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2908:32:39sellUS$0.00001367US$0.0824370.0512060.0921485,612.750x9b...1530
2026/09/2908:32:39sellUS$0.0002346US$0.0762390.000020680.0855013,759.710x9b...1530
2026/09/2823:15:55buyUS$0.0003678US$0.0822940.00003490.092177160,297.890x65...234f
2026/09/2823:15:55buyUS$0.0006258US$0.0758750.000059380.08557510,651.250x65...234f
2026/09/2823:15:57sellUS$0.0004078US$0.0757440.000038690.085457,099.560xe9...10f8
2026/09/2823:15:54buyUS$0.001048US$0.0822940.000099430.092177456,676.40xfc...7cb0
2026/09/2822:37:58sellUS$0.001383US$0.0822420.00013250.092148616,974.30x29...c382
2026/09/2822:37:58sellUS$0.059779US$0.0757280.069370.085488170.710x29...c382
2026/09/2822:37:56buyUS$0.053155US$0.0757780.0630230.08553654.60x31...c4f0
2026/09/2822:36:46buyUS$0.056606US$0.0758020.0663470.085575113.840x53...0144
2026/09/2822:36:46buyUS$0.058347US$0.0822660.068020.0921773,683.410x53...0144
2026/09/2400:48:38sellUS$0.055159US$0.0822120.0650570.0921682,331.760x7e...7400
2026/09/2400:05:56sellUS$0.051808US$0.0822190.0617660.092168814.550xa9...71de
2026/09/1902:37:49sellUS$0.078005US$0.0818440.0893240.09214843.390x6e...f896
2026/09/1902:37:49sellUS$0.069107US$0.0818440.061060.092148493.690x84...d735
2026/09/1902:37:49sellUS$0.051994US$0.0747230.0623230.08550142.220x84...d735
2026/09/1713:30:49sellUS$0.053991US$0.0741720.0652630.08550195.660x91...114b
2026/09/1710:37:19sellUS$0.069702US$0.0741440.0612880.08550123.410x06...e62d
2026/09/1709:44:59sellUS$0.05634US$0.0741580.0683870.085501152.450xf0...38aa
2026/09/1709:44:52sellUS$0.05367US$0.0741580.0648550.08550188.260x37...d090