WhatToFarm
/
开始
12 Swap

JOE-WAVAX 配对信息

价格 USD
US$0.04016
价格
0.004219 WAVAX
TVL
US$3,180.73
市值
US$2007.2万
5分钟
0%
1小时
-0.18%
4小时
-1.32%
24小时
7.54%
分享
交易
647
买入
341
卖出
306
交易量
8734
Telegram 价格警报
交易对:
0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 JOE:
148.89万
池化 WAVAX:
US$167.08

JOE/WAVAX 在 Avalanche 的价格统计

截至 2026年3月24日,在 DEX Joe Trader V2.1 上,JOE 代币的当前价格为 US$0.04016。JOE 价格在过去 24 小时内变化了 上涨 7.54%。过去 24 小时的交易历史包含 647 笔交易,总交易量为 US$8,733.72。JOE 代币合约地址为 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd,市场总值为 US$20,072,399.90。流动性池合约地址为 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63,锁仓总价值 (TVL) 为 US$3,180.73。JOE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 JOE/WAVAX 的流动性为 US$3,180.73,合约地址为 0x9f8973FB86b35C307324eC31fd81Cf565E2F4a63。

JOE/WAVAX 池在过去 24 小时内总交易笔数为 647,其中 341 笔为买入交易,306 笔为卖出交易。

JOE/WAVAX 池在过去 24 小时内的交易量为 US$8,733.72。

1 JOE 兑换 WAVAX 的汇率为 0.004219, 记录时间为 UTC 01:07。

今天 1 JOE 兑换成美元的价格为 US$0.04016。

JOE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2401:03:53buyUS$0.5856US$0.040160.061520.00421914.580x8b...4621
2026/03/2401:03:53buyUS$25.27US$0.04012.650.004213630.240x8b...4621
2026/03/2401:03:53buyUS$0.4251US$0.04010.044660.00421310.60x8b...4621
2026/03/2400:39:36buyUS$42.34US$0.039934.460.0042131,060.330x9d...043c
2026/03/2400:32:34buyUS$31.64US$0.040063.320.004213789.80x2b...0f80
2026/03/2400:32:18buyUS$31.85US$0.039973.350.004206796.880x6c...1659
2026/03/2400:32:18buyUS$3.94US$0.040030.41560.00421398.640x6c...1659
2026/03/2400:32:13buyUS$3.77US$0.040030.39660.00420694.270xd0...944e
2026/03/2400:32:04buyUS$26.26US$0.040032.750.004206656.050xcf...6f5b
2026/03/2400:32:06buyUS$3.94US$0.040030.41470.00420698.60x27...1295
2026/03/2400:31:52buyUS$4.86US$0.040010.51160.004206121.620xa2...710e
2026/03/2400:31:50buyUS$23.81US$0.040012.50.004206595.130x90...e56f
2026/03/2400:31:48buyUS$4.63US$0.040010.48670.004206115.70x77...dee1
2026/03/2400:31:07buyUS$4.27US$0.040080.44860.004206106.630x57...0ae3
2026/03/2400:13:35sellUS$1.97US$0.040130.20650.00419549.230x52...04bb
2026/03/2400:13:35sellUS$28.32US$0.040132.960.004195705.680x52...04bb
2026/03/2400:13:25sellUS$32.93US$0.040133.440.004195820.560x15...58dd
2026/03/2400:13:15sellUS$32.93US$0.040133.440.004195820.560x7e...b8d5
2026/03/2400:12:54sellUS$1.64US$0.040130.17210.00419541.020xcd...5f70
2026/03/2400:12:54sellUS$1.31US$0.040130.13770.00419532.820xcd...5f70