WhatToFarm
/
开始
12 Swap

COQ-WAVAX 配对信息

价格 USD
US$0.079682
价格
0.07128 WAVAX
TVL
US$3,663.17
市值
US$672.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.82%
分享
交易
47
买入
32
卖出
15
交易量
41
Telegram 价格警报
交易对:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 COQ:
318.84亿
池化 WAVAX:
US$76.23

COQ/WAVAX 在 Avalanche 的价格统计

截至 2026年9月11日,在 DEX Joe Trader V2.1 上,COQ 代币的当前价格为 US$0.00000009682。COQ 价格在过去 24 小时内变化了 上涨 4.82%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$41.28。COQ 代币合约地址为 0x420FcA0121DC28039145009570975747295f2329,市场总值为 US$6,721,271.37。流动性池合约地址为 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce,锁仓总价值 (TVL) 为 US$3,663.18。COQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 COQ/WAVAX 的流动性为 US$3,663.18,合约地址为 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce。

COQ/WAVAX 池在过去 24 小时内总交易笔数为 47,其中 32 笔为买入交易,15 笔为卖出交易。

COQ/WAVAX 池在过去 24 小时内的交易量为 US$41.28。

1 COQ 兑换 WAVAX 的汇率为 0.0000000128, 记录时间为 UTC 21:13。

今天 1 COQ 兑换成美元的价格为 US$0.00000009682。

COQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1112:57:22buyUS$0.3091US$0.0796820.04090.07128319.35万0x10...3dda
2026/09/1112:50:01buyUS$0.02697US$0.0795110.0035610.071255283,640.490x1a...b631
2026/09/1112:50:01buyUS$0.1654US$0.0797080.021840.071281170.45万0x1a...b631
2026/09/1112:50:01buyUS$0.5633US$0.0796080.074370.071268586.33万0x1a...b631
2026/09/1112:49:53buyUS$0.6004US$0.0795160.079220.071255630.96万0xf2...61c5
2026/09/1112:48:51buyUS$0.01579US$0.0795020.0020870.071255166,238.270x8a...a80a
2026/09/1112:48:51buyUS$0.288US$0.0794070.038060.071243306.21万0x8a...a80a
2026/09/1112:42:14buyUS$1.33US$0.0792870.17650.071231434.77万0x17...6249
2026/09/1112:42:14buyUS$1US$0.0793810.13280.0712431068.76万0x17...6249
2026/09/1106:18:48buyUS$0.02324US$0.0792680.0030870.071231250,809.230x54...b4c9
2026/09/1106:18:48buyUS$0.0005495US$0.0790830.000072990.0712066,049.790x54...b4c9
2026/09/1106:18:48buyUS$1.47US$0.0791740.19630.0712181611.06万0x54...b4c9
2026/09/1102:21:06buyUS$1.63US$0.078990.21940.0712061818.87万0x8a...f868
2026/09/1102:21:06buyUS$0.0423US$0.0789010.0056770.071194475,295.330x8a...f868
2026/09/1022:54:51buyUS$0.3215US$0.0790.042670.071194357.25万0xb5...99df
2026/09/1022:37:01buyUS$0.189US$0.0790150.025040.071194209.66万0x0e...82a4
2026/09/1021:16:59buyUS$0.1276US$0.0790750.016790.071194140.61万0xa2...27cf
2026/09/1019:59:19buyUS$0.1437US$0.0790720.018920.071194158.43万0x2c...c419
2026/09/1019:30:26buyUS$0.7542US$0.0790920.09910.071194829.58万0x12...7893
2026/09/1018:11:00sellUS$2.44US$0.0786620.3230.0711442821.56万0x8f...ef9c