WhatToFarm
/
开始
12 Swap

COQ-WAVAX 配对信息

价格 USD
US$0.061024
价格
0.071049 WAVAX
TVL
US$4,061.58
市值
US$711.2万
5分钟
0%
1小时
0%
4小时
1.43%
24小时
-7.05%
分享
交易
93
买入
50
卖出
43
交易量
60
Telegram 价格警报
交易对:
0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 COQ:
328.01亿
池化 WAVAX:
US$71.81

COQ/WAVAX 在 Avalanche 的价格统计

截至 2026年3月13日,在 DEX Joe Trader V2.1 上,COQ 代币的当前价格为 US$0.0000001024。COQ 价格在过去 24 小时内变化了 下跌 -7.05%。过去 24 小时的交易历史包含 93 笔交易,总交易量为 US$60.49。COQ 代币合约地址为 0x420FcA0121DC28039145009570975747295f2329,市场总值为 US$7,112,434.15。流动性池合约地址为 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce,锁仓总价值 (TVL) 为 US$4,061.59。COQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 COQ/WAVAX 的流动性为 US$4,061.59,合约地址为 0x48692b3B38BB7ddfe2b36EfABba298f3cd5C49Ce。

COQ/WAVAX 池在过去 24 小时内总交易笔数为 93,其中 50 笔为买入交易,43 笔为卖出交易。

COQ/WAVAX 池在过去 24 小时内的交易量为 US$60.49。

1 COQ 兑换 WAVAX 的汇率为 0.00000001049, 记录时间为 UTC 21:12。

今天 1 COQ 兑换成美元的价格为 US$0.0000001024。

COQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/1320:03:04buyUS$0.0001578US$0.0610140.000016170.0710391,556.60x82...c404
2026/03/1320:03:04buyUS$0.437US$0.0610240.044770.071049426.55万0x82...c404
2026/03/1318:48:37buyUS$0.003947US$0.0610160.00040330.07103938,816.080x34...55c6
2026/03/1318:43:16buyUS$0.007973US$0.061020.00081210.07103978,148.740xdc...914d
2026/03/1317:53:38buyUS$0.5946US$0.0610130.060950.071039586.49万0x62...7b0f
2026/03/1317:53:38buyUS$0.0009189US$0.0610030.000094190.0710289,154.550x62...7b0f
2026/03/1317:32:17buyUS$0.007438US$0.0610120.0007560.07102873,480.630xfa...0924
2026/03/1317:29:13buyUS$0.009973US$0.0610130.0010120.07102898,423.510x47...fa86
2026/03/1317:29:14buyUS$0.02202US$0.0610130.0022360.071028217,391.340x4d...29a5
2026/03/1316:42:50buyUS$0.001183US$0.061010.00011930.07101811,714.460x95...0bbf
2026/03/1316:42:50buyUS$0.7607US$0.061020.076720.071029745.65万0x95...0bbf
2026/03/1315:05:26buyUS$0.008636US$0.0610180.00086360.07101884,774.770x50...ec95
2026/03/1314:50:41buyUS$0.02068US$0.061010.0020640.071008204,688.210x22...f088
2026/03/1314:50:41buyUS$0.7944US$0.061020.079280.071018778.15万0x22...f088
2026/03/1314:29:24buyUS$0.08895US$0.0610280.0087320.071009864,859.180xce...a92e
2026/03/1314:28:40sellUS$0.1198US$0.0610350.011760.071015115.83万0x2a...f9bd
2026/03/1314:28:40sellUS$0.8076US$0.0610250.079250.071006787.8万0x2a...f9bd
2026/03/1314:28:40sellUS$0.1085US$0.0610140.010640.089956106.95万0x2a...f9bd
2026/03/1314:28:38buyUS$0.1198US$0.0610490.011760.071029114.22万0x80...efd7
2026/03/1314:28:38buyUS$0.8062US$0.0610380.079110.071019776.16万0x80...efd7