WhatToFarm
/
开始
12 Swap

BEAM-WAVAX 配对信息

价格 USD
US$0.002669
价格
0.0002352 WAVAX
TVL
US$192.09
市值
US$34.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.99%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BEAM:
128.86万
池化 WAVAX:
US$8.46

BEAM/WAVAX 在 Avalanche 的价格统计

截至 2025年12月19日,在 DEX Joe Trader V2.1 上,BEAM 代币的当前价格为 US$0.002669。BEAM 价格在过去 24 小时内变化了 下跌 -2.99%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.05。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$344,432.28。流动性池合约地址为 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9,锁仓总价值 (TVL) 为 US$192.10。BEAM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BEAM/WAVAX 的流动性为 US$192.10,合约地址为 0xb81a9a30cDb57d52F131DE62aA755889B95AEEC9。

BEAM/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BEAM/WAVAX 池在过去 24 小时内的交易量为 US$0.05。

1 BEAM 兑换 WAVAX 的汇率为 0.0002352, 记录时间为 UTC 09:48。

今天 1 BEAM 兑换成美元的价格为 US$0.002669。

BEAM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1902:00:55sellUS$0.074827US$0.0027520.0842530.00024250.000017540xa6...555e
2025/12/1902:00:55sellUS$0.01516US$0.0027240.0013360.000245.560xa6...555e
2025/12/1902:00:55sellUS$0.01601US$0.0026690.0014110.000235260xa6...555e
2025/12/1902:00:55sellUS$0.01551US$0.0026970.0013670.00023765.750xa6...555e
2025/12/1523:11:09buyUS$0.01692US$0.0029790.0013670.00024065.680xcb...bdac
2025/12/1523:11:09buyUS$0.075267US$0.003040.0842530.00024550.000017320xcb...bdac
2025/12/1523:11:09buyUS$0.00007964US$0.0029490.0564310.00023820.026990xcb...bdac
2025/12/1523:11:09buyUS$0.01654US$0.0030090.0013360.0002435.490xcb...bdac
2025/12/1105:41:54buyUS$0.000652US$0.0031730.000048460.00023580.20540xb8...c1bc
2025/12/1105:41:54buyUS$0.0189US$0.0032050.0014050.00023825.890xb8...c1bc
2025/12/1008:32:35sellUS$0.000186US$0.0035540.000012690.00024250.052340x09...7694
2025/12/1008:32:35sellUS$0.01979US$0.0034830.001350.00023765.680x09...7694
2025/12/1008:32:35sellUS$0.0007011US$0.0034120.000047840.00023280.20540x09...7694
2025/12/1008:32:35sellUS$0.02037US$0.0034470.0013890.00023525.90x09...7694
2025/12/1008:32:35sellUS$0.01934US$0.0035180.0013190.000245.490x09...7694
2025/12/0720:28:46sellUS$0.01746US$0.0033270.0012720.00024245.240x3a...c62c
2025/12/0720:28:46sellUS$0.01689US$0.0033610.001230.00024495.020x3a...c62c
2025/12/0607:13:50buyUS$0.01414US$0.0032570.0010650.00024544.340xee...5a1d
2025/12/0607:13:50buyUS$0.01633US$0.003290.001230.00024794.960xee...5a1d
2025/12/0519:37:03buyUS$0.002952US$0.0032950.00021980.00024540.89570x33...26ab