WhatToFarm
/
开始
12 Swap

WINR-USDC 配对信息

价格 USD
US$0.005221
价格
0.005221 USDC
TVL
US$525,068.76
市值
US$397.6万
5分钟
0%
1小时
0.78%
4小时
4.78%
24小时
8.06%
分享
交易
83
买入
27
卖出
56
交易量
3万
Telegram 价格警报
交易对:
0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c
WINR:
0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WINR:
4808.24万
池化 USDC:
US$274,000.99

WINR/USDC 在 Arbitrum 的价格统计

截至 2025年11月10日,在 DEX Camelot V3 上,WINR 代币的当前价格为 US$0.005221。WINR 价格在过去 24 小时内变化了 上涨 8.06%。过去 24 小时的交易历史包含 83 笔交易,总交易量为 US$31,913.90。WINR 代币合约地址为 0xD77B108d4f6cefaa0Cae9506A934e825BEccA46E,市场总值为 US$3,976,343.76。流动性池合约地址为 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c,锁仓总价值 (TVL) 为 US$525,068.77。WINR/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WINR/USDC 的流动性为 US$525,068.77,合约地址为 0xc35AA1cEc34E02A8acc3E5f79c22BE364823094c。

WINR/USDC 池在过去 24 小时内总交易笔数为 83,其中 27 笔为买入交易,56 笔为卖出交易。

WINR/USDC 池在过去 24 小时内的交易量为 US$31,913.90。

1 WINR 兑换 USDC 的汇率为 0.005221, 记录时间为 UTC 15:37。

今天 1 WINR 兑换成美元的价格为 US$0.005221。

WINR-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1015:22:28buyUS$122.12US$0.005221122.120.00522123,388.460x51...bb40
2025/11/1014:24:08sellUS$1,083.84US$0.0051421,083.840.005142210,756.010x6a...b74c
2025/11/1014:23:49sellUS$40.43US$0.00518140.430.0051817,804.250xdc...178f
2025/11/1014:23:35sellUS$155.64US$0.005188155.640.00518830,0000x5c...955a
2025/11/1014:23:30buyUS$3,231.87US$0.0051993,231.870.005199621,527.230x07...ce98
2025/11/1014:23:31sellUS$7.38US$0.00527.380.00521,420.610x2e...85b7
2025/11/1014:23:31sellUS$97.35US$0.00519697.350.00519618,733.560x4a...0caf
2025/11/1013:29:32sellUS$52.76US$0.00497952.760.00497910,597.450x12...8f8d
2025/11/1013:26:10sellUS$24.1US$0.00498124.10.0049814,838.70xb8...0cb0
2025/11/1013:18:18sellUS$24.77US$0.00498324.770.0049834,970.860x85...715b
2025/11/1011:19:49buyUS$180.27US$0.005087180.270.00508735,433.390xbb...2344
2025/11/1011:19:16sellUS$1,891.07US$0.0050381,891.070.005038375,341.210x2f...77af
2025/11/1011:00:19sellUS$5.48US$0.0051055.480.0051051,075.260x76...f736
2025/11/1010:59:48sellUS$6.62US$0.0051066.620.0051061,297.920x70...5d31
2025/11/1010:24:07buyUS$477.28US$0.005201477.280.00520191,762.570x5d...01af
2025/11/1010:04:40buyUS$103.32US$0.00518103.320.0051819,945.570xa5...f53f
2025/11/1009:56:38sellUS$157.15US$0.005071157.150.00507130,990.70x16...106e
2025/11/1009:39:14sellUS$38.9US$0.00507838.90.0050787,660.490xe7...ceb3
2025/11/1009:28:30buyUS$100.99US$0.005187100.990.00518719,469.540xd6...b28e
2025/11/1009:07:32sellUS$5.07US$0.0050725.070.0050721,0000x94...d357