WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,543.58
价格
2,543.58 USDC
TVL
US$204.17万
市值
US$4.6亿
5分钟
-0.16%
1小时
-1.16%
4小时
0.78%
24小时
1.92%
分享
交易
8万
买入
4万
卖出
4万
交易量
4980万
Telegram 价格警报
交易对:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
301.3
池化 USDC:
US$127.53万

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年5月12日,在 DEX Camelot V3 上,WETH 代币的当前价格为 US$2,543.58。WETH 价格在过去 24 小时内变化了 上涨 1.92%。过去 24 小时的交易历史包含 75501 笔交易,总交易量为 US$49,796,755.71。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$455,489,561.62。流动性池合约地址为 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526,锁仓总价值 (TVL) 为 US$2,041,655.42。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,041,655.42,合约地址为 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526。

WETH/USDC 池在过去 24 小时内总交易笔数为 75501,其中 36754 笔为买入交易,38747 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$49,796,755.71。

1 WETH 兑换 USDC 的汇率为 2,543.58, 记录时间为 UTC 08:15。

今天 1 WETH 兑换成美元的价格为 US$2,543.58。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1208:15:47buyUS$1,000US$2,543.581,0002,543.580.39310x96...2a78
2025/05/1208:15:47buyUS$1,149.6US$2,543.141,149.62,543.140.4520x23...53b0
2025/05/1208:15:45sellUS$1,531.71US$2,542.711,531.712,542.710.60230x64...1524
2025/05/1208:15:38buyUS$934.88US$2,542.72934.882,542.720.36760xb9...c0cd
2025/05/1208:15:39buyUS$255.23US$2,543.13255.232,543.130.10030x40...8f57
2025/05/1208:15:39buyUS$399.5US$2,543.26399.52,543.260.1570x86...624e
2025/05/1208:15:39buyUS$461.77US$2,543.44461.772,543.440.18150xb0...4eb4
2025/05/1208:15:39buyUS$399.8US$2,542.99399.82,542.990.15720x91...6c91
2025/05/1208:15:38buyUS$1,914.24US$2,542.131,914.242,542.130.7530xba...72e4
2025/05/1208:15:35sellUS$3,066.1US$2,542.663,066.12,542.661.20x7e...6df2
2025/05/1208:15:37sellUS$1,598.86US$2,541.581,598.862,541.580.6290x50...66fd
2025/05/1208:15:35sellUS$266.09US$2,541.97266.092,541.970.10460x33...bfff
2025/05/1208:15:34buyUS$2,574.29US$2,543.272,574.292,543.271.010x9a...63e3
2025/05/1208:15:37sellUS$65.46US$2,541.2465.462,541.240.025750x03...6dca
2025/05/1208:15:28sellUS$607.33US$2,542.35607.332,542.350.23880x1a...139b
2025/05/1208:15:28sellUS$2,000.1US$2,542.892,000.12,542.890.78650x9f...2d76
2025/05/1208:15:25buyUS$399.6US$2,543.73399.62,543.730.1570xde...f286
2025/05/1208:15:25buyUS$1,999.78US$2,543.231,999.782,543.230.78630x9e...1cdd
2025/05/1208:15:19sellUS$345.55US$2,542.38345.552,542.380.13590xb2...042a
2025/05/1208:15:18sellUS$689.64US$2,543.15689.642,543.150.27110x40...83d7