WhatToFarm
/
开始
12 Swap

PREMIA-WETH 配对信息

价格 USD
US$0.009743
价格
0.053631 WETH
TVL
US$9,837.24
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PREMIA:
604,714.47
池化 WETH:
US$1.84

PREMIA/WETH 在 Arbitrum 的价格统计

截至 2026年9月29日,在 DEX Camelot V3 上,PREMIA 代币的当前价格为 US$0.009743。PREMIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PREMIA 代币合约地址为 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2,市场总值为 US$147,732.87。流动性池合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3,锁仓总价值 (TVL) 为 US$9,837.25。PREMIA/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PREMIA/WETH 的流动性为 US$9,837.25,合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3。

PREMIA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PREMIA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PREMIA 兑换 WETH 的汇率为 0.000003631, 记录时间为 UTC 01:23。

今天 1 PREMIA 兑换成美元的价格为 US$0.009743。

PREMIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2723:44:56sellUS$14.61US$0.0097430.0054470.0536311,5000x5a...9dbe
2026/09/2709:38:08buyUS$89.94US$0.0099780.033180.0536819,014.020x28...683d
2026/09/2702:03:42buyUS$53.57US$0.0096280.019820.0535645,563.930xf6...1b02
2026/09/2700:48:56buyUS$1.15US$0.0094810.0004280.053517121.710x2f...30f4
2026/09/2700:48:56sellUS$157.26US$0.009590.058340.05355716,398.020xd4...9b92
2026/09/2700:48:45buyUS$3.3US$0.010120.0012260.053754326.690xce...7443
2026/09/2700:48:45sellUS$528.26US$0.0110.19590.05408148,008.890x46...2789
2026/09/2700:48:45buyUS$1.05US$0.010130.00039260.053758104.470x70...784a
2026/09/2611:19:31buyUS$2.65US$0.012440.00098680.054625213.350xd9...c63f
2026/09/2611:19:31buyUS$0.9079US$0.012450.00033750.05462872.910xcc...1c7f
2026/09/2611:19:31sellUS$390.92US$0.013090.14530.05486729,855.660xaa...fde8
2026/09/2419:52:16sellUS$0.0003007US$0.014090.0611140.0552220.021330x6d...6d61
2026/09/2317:20:48sellUS$46.51US$0.013990.017470.0552573,324.280xf2...d92d
2026/09/2306:53:38buyUS$0.5427US$0.014940.0001970.05542536.320x5b...d852
2026/09/2306:53:37buyUS$2.52US$0.014920.00091750.05542169.280x52...b471
2026/09/2306:53:37sellUS$316.56US$0.015410.11490.05559620,537.910xf7...fc48
2026/09/2306:53:37sellUS$161.46US$0.016670.058620.0560549,683.250xd5...fc7f
2026/09/2216:05:24sellUS$1.01US$0.017040.000370.05621459.530x0b...0944
2026/09/2216:05:24buyUS$101.01US$0.017110.036840.0562415,902.680x77...3f49
2026/09/2116:16:14sellUS$16.17US$0.016640.005850.056023971.250x2b...49a2