WhatToFarm
/
开始
12 Swap

PREMIA-WETH 配对信息

价格 USD
US$0.004716
价格
0.052002 WETH
TVL
US$6,921.47
市值
US$7.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.20%
分享
交易
3
买入
2
卖出
1
交易量
10
Telegram 价格警报
交易对:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PREMIA:
779,825.15
池化 WETH:
US$1.37

PREMIA/WETH 在 Arbitrum 的价格统计

截至 2026年10月19日,在 DEX Camelot V3 上,PREMIA 代币的当前价格为 US$0.004716。PREMIA 价格在过去 24 小时内变化了 上涨 1.20%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$9.91。PREMIA 代币合约地址为 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2,市场总值为 US$72,330.80。流动性池合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3,锁仓总价值 (TVL) 为 US$6,921.47。PREMIA/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PREMIA/WETH 的流动性为 US$6,921.47,合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3。

PREMIA/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

PREMIA/WETH 池在过去 24 小时内的交易量为 US$9.91。

1 PREMIA 兑换 WETH 的汇率为 0.000002002, 记录时间为 UTC 03:18。

今天 1 PREMIA 兑换成美元的价格为 US$0.004716。

PREMIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1821:29:41buyUS$0.0009934US$0.0047160.0642180.0520020.21060xa9...6c1c
2026/10/1821:29:34buyUS$0.0009934US$0.0047160.0642180.0520020.21060xca...6c16
2026/10/1818:05:28sellUS$9.91US$0.004660.0041870.0519692,126.680x19...caae
2026/10/1718:18:48sellUS$9.84US$0.0047880.0040760.0519812,056.970x75...513b
2026/10/1718:18:16buyUS$0.97US$0.0048980.00040150.052027198.010x45...d10f
2026/10/1718:18:16sellUS$81.3US$0.0049240.033660.05203816,512.50x2b...ce10
2026/10/1304:00:48sellUS$47.42US$0.0053020.018920.0521158,944.280x7d...e63d
2026/10/1303:52:41sellUS$121.61US$0.0055720.048530.05222421,823.240x8d...3aa8
2026/10/0706:45:40buyUS$149.89US$0.0059560.05720.05227325,164.680x2a...5f9a
2026/10/0706:45:40sellUS$0.6905US$0.006020.00026350.052297114.690x39...4a0d
2026/10/0705:00:37sellUS$2.85US$0.0055320.0010930.052118516.350x5b...3210
2026/10/0617:56:57buyUS$13.5US$0.0058780.0050.0521762,296.740x12...1c4f
2026/10/0617:11:59sellUS$86.74US$0.0058270.032170.05216114,885.370xa7...145c
2026/10/0616:33:35buyUS$36.64US$0.0060560.013570.0522436,050.380xa0...ba8b
2026/10/0616:33:29sellUS$1.67US$0.005870.00061890.052174284.640x51...26c8
2026/10/0616:33:29sellUS$0.5552US$0.0058660.00020560.05217394.640x99...4afe
2026/10/0616:33:29buyUS$269.98US$0.0055670.10.05206248,496.10x3e...5d97
2026/10/0616:30:05buyUS$13.51US$0.0051460.0050.0519042,625.460x5d...a0b6
2026/10/0616:29:56buyUS$49.75US$0.005050.018410.0518699,850.970x70...837a
2026/10/0616:29:45buyUS$24.87US$0.0049410.0092060.0518285,034.390x81...dd27