WhatToFarm
/
开始
12 Swap

PREMIA-WETH 配对信息

价格 USD
US$0.02046
价格
0.00001212 WETH
TVL
US$11,400.03
市值
US$30.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc3e254E39c45c7886A12455cb8207c808486FAC3
PREMIA:
0x51fC0f6660482Ea73330E414eFd7808811a57Fa2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PREMIA:
369,016.79
池化 WETH:
US$3.4

PREMIA/WETH 在 Arbitrum 的价格统计

截至 2026年6月20日,在 DEX Camelot V3 上,PREMIA 代币的当前价格为 US$0.02046。PREMIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PREMIA 代币合约地址为 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2,市场总值为 US$306,529.00。流动性池合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3,锁仓总价值 (TVL) 为 US$11,400.04。PREMIA/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PREMIA/WETH 的流动性为 US$11,400.04,合约地址为 0xc3e254E39c45c7886A12455cb8207c808486FAC3。

PREMIA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PREMIA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PREMIA 兑换 WETH 的汇率为 0.00001212, 记录时间为 UTC 05:45。

今天 1 PREMIA 兑换成美元的价格为 US$0.02046。

PREMIA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1816:29:26sellUS$78.16US$0.020460.046330.000012123,819.740xba...8414
2026/06/1816:16:41sellUS$83.77US$0.020880.049740.00001244,011.440xd9...ffaf
2026/06/1815:04:53sellUS$23.21US$0.021810.013380.000012581,064.260x21...a44c
2026/06/1513:56:08sellUS$2.79US$0.022890.0015410.00001264121.980x5c...c303
2026/06/1513:56:08buyUS$577.93US$0.021670.31910.0000119626,664.830x74...907f
2026/06/1513:56:08sellUS$1.24US$0.022870.00068530.0000126354.240xec...6071
2026/06/1507:27:16sellUS$6.71US$0.018760.0039040.00001093580x49...0cf8
2026/06/1503:14:28buyUS$6.83US$0.019170.0039650.00001112356.40x1e...8354
2026/06/1500:54:16buyUS$6.85US$0.019090.0039860.0000111358.960xa1...694b
2026/06/1215:21:08sellUS$20.04US$0.018380.011890.00001091,090.480x47...26de
2026/06/0914:21:33sellUS$52.28US$0.018120.031830.000011032,885.670x3c...a1ec
2026/06/0914:13:21sellUS$0.7244US$0.018450.00043650.0000111139.250x2a...12a1
2026/06/0914:13:21buyUS$241.82US$0.018130.14560.0000109213,331.670xb9...465e
2026/06/0516:11:43buyUS$0.6399US$0.016350.00041260.0000105439.120xef...0871
2026/06/0514:58:32buyUS$0.4672US$0.016880.00029180.0000105427.670xe9...aab7
2026/06/0506:21:34buyUS$0.6799US$0.017480.00041040.0000105538.890xcc...c144
2026/06/0410:55:37buyUS$0.5048US$0.018250.00029180.0000105527.650x7e...e84e
2026/06/0315:48:39sellUS$14.08US$0.019030.0076610.00001035739.760x01...34c8
2026/06/0221:23:50sellUS$102.56US$0.020050.053820.000010525,114.330xf2...8591
2026/06/0221:11:55sellUS$1.14US$0.020310.00060250.0000106756.450xe9...02a7