WhatToFarm
/
开始
12 Swap

MAGIC-WETH 配对信息

价格 USD
US$0.04773
价格
0.00002684 WETH
TVL
US$27,523.43
市值
US$1499.5万
5分钟
0%
1小时
0.58%
4小时
-0.63%
24小时
-0.43%
分享
交易
240
买入
111
卖出
129
交易量
9618
Telegram 价格警报
交易对:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 MAGIC:
414,223.27
池化 WETH:
US$4.35

MAGIC/WETH 在 Arbitrum 的价格统计

截至 2026年6月16日,在 DEX Camelot V3 上,MAGIC 代币的当前价格为 US$0.04773。MAGIC 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 240 笔交易,总交易量为 US$9,618.09。MAGIC 代币合约地址为 0x539bdE0d7Dbd336b79148AA742883198BBF60342,市场总值为 US$14,995,154.99。流动性池合约地址为 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC,锁仓总价值 (TVL) 为 US$27,523.44。MAGIC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 MAGIC/WETH 的流动性为 US$27,523.44,合约地址为 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC。

MAGIC/WETH 池在过去 24 小时内总交易笔数为 240,其中 111 笔为买入交易,129 笔为卖出交易。

MAGIC/WETH 池在过去 24 小时内的交易量为 US$9,618.09。

1 MAGIC 兑换 WETH 的汇率为 0.00002684, 记录时间为 UTC 04:06。

今天 1 MAGIC 兑换成美元的价格为 US$0.04773。

MAGIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1603:46:38buyUS$33.84US$0.047730.019030.00002684708.940x93...6dad
2026/06/1603:43:53buyUS$25.98US$0.047680.014610.00002682544.880xfb...55d5
2026/06/1603:43:38buyUS$19.97US$0.047660.011230.00002681419.170x7e...748a
2026/06/1603:43:37buyUS$16.3US$0.047640.0091730.00002679342.320xfd...e015
2026/06/1603:43:35sellUS$46.32US$0.047060.026050.00002647984.350xa9...6dfa
2026/06/1603:43:35buyUS$49.76US$0.047350.027980.000026631,050.80xa5...be1c
2026/06/1603:43:35buyUS$19.9US$0.047310.011190.00002661420.610x85...9e88
2026/06/1603:43:36buyUS$117.19US$0.047560.065910.000026752,463.790x6f...4cd7
2026/06/1603:43:34sellUS$419.74US$0.047330.23610.000026628,867.740xbd...97d2
2026/06/1603:43:35buyUS$99.26US$0.047440.055830.000026682,092.450xfc...8fc3
2026/06/1603:31:05buyUS$21.46US$0.047840.012070.0000269448.70x0d...5d86
2026/06/1603:30:47buyUS$23.22US$0.047770.013070.00002688486.140xf6...3f49
2026/06/1603:30:47buyUS$36.09US$0.047730.020310.00002686756.160xe6...3950
2026/06/1603:27:15buyUS$15.76US$0.047730.0088670.00002685330.220x98...a674
2026/06/1603:27:02buyUS$20.64US$0.047760.01160.00002684432.190xad...4bf9
2026/06/1603:16:54buyUS$17.53US$0.047540.0098930.00002682368.750x4e...051b
2026/06/1603:16:22buyUS$35.07US$0.047510.019790.00002681738.120x05...c3e1
2026/06/1603:14:24buyUS$28.29US$0.047480.015950.00002676595.820x0d...8f79
2026/06/1603:14:25buyUS$32.2US$0.047520.018150.00002678677.60x47...aec2
2026/06/1603:14:16buyUS$23.41US$0.047450.01320.00002675493.490x31...fb71