WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,295.81
价格
2,295.81 USDT
TVL
US$15,211.25
市值
US$3.5亿
5分钟
0%
1小时
0.15%
4小时
0.78%
24小时
-0.42%
分享
交易
213
买入
112
卖出
101
交易量
696
Telegram 价格警报
交易对:
0xd387c40a72703B38A5181573724bcaF2Ce6038a5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
3.73
池化 USDT:
US$6,629.13

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年5月13日,在 DEX Joe Trader V2.1 上,WETH 代币的当前价格为 US$2,295.81。WETH 价格在过去 24 小时内变化了 下跌 -0.42%。过去 24 小时的交易历史包含 213 笔交易,总交易量为 US$695.87。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$352,383,566.12。流动性池合约地址为 0xd387c40a72703B38A5181573724bcaF2Ce6038a5,锁仓总价值 (TVL) 为 US$15,211.26。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,211.26,合约地址为 0xd387c40a72703B38A5181573724bcaF2Ce6038a5。

WETH/USDT 池在过去 24 小时内总交易笔数为 213,其中 112 笔为买入交易,101 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$695.87。

1 WETH 兑换 USDT 的汇率为 2,295.81, 记录时间为 UTC 03:51。

今天 1 WETH 兑换成美元的价格为 US$2,295.81。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1303:45:02buyUS$1.13US$2,295.811.132,295.810.00049290x0e...9730
2026/05/1303:45:02buyUS$0.2476US$2,292.370.24762,292.370.0001080x0e...9730
2026/05/1303:44:16buyUS$0.08248US$2,292.380.082482,292.380.000035980x12...0a8c
2026/05/1302:29:42buyUS$0.9969US$2,292.360.99692,292.360.00043480xc5...e88d
2026/05/1302:27:10buyUS$0.9969US$2,292.360.99692,292.360.00043480x23...b387
2026/05/1301:16:31sellUS$0.1803US$2,322.050.18032,322.050.000077660x61...c1ee
2026/05/1301:16:31sellUS$0.1833US$2,303.340.18332,303.340.00007960x61...c1ee
2026/05/1301:16:31sellUS$0.1889US$2,295.710.18892,295.710.000082310x61...c1ee
2026/05/1301:16:31sellUS$0.1796US$2,310.890.17962,310.890.000077730x61...c1ee
2026/05/1301:16:31sellUS$0.04277US$2,325.720.042772,325.720.000018390x61...c1ee
2026/05/1301:16:31sellUS$0.1812US$2,307.130.18122,307.130.000078550x61...c1ee
2026/05/1301:16:31sellUS$0.1887US$2,299.540.18872,299.540.000082090x61...c1ee
2026/05/1301:16:31sellUS$0.1856US$2,291.860.18562,291.860.000081010x61...c1ee
2026/05/1301:16:31sellUS$0.1796US$2,314.630.17962,314.630.00007760x61...c1ee
2026/05/1301:16:31sellUS$2.31US$2,284.092.312,284.090.0010130x61...c1ee
2026/05/1301:16:31sellUS$1.72US$2,287.991.722,287.990.00075330x61...c1ee
2026/05/1301:16:31sellUS$0.1791US$2,318.350.17912,318.350.000077270x61...c1ee
2026/05/1301:12:29buyUS$0.1796US$2,321.30.17962,321.30.000077380xe4...da81
2026/05/1301:12:29buyUS$0.1661US$2,317.580.16612,317.580.000071670xe4...da81
2026/05/1301:12:29buyUS$0.1803US$2,328.870.18032,328.870.000077430xe4...da81