WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,526.1
价格
2,526.1 USDT
TVL
US$8,822.2
市值
US$2.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.45%
分享
交易
19
买入
7
卖出
12
交易量
2
Telegram 价格警报
交易对:
0xd387c40a72703B38A5181573724bcaF2Ce6038a5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
0.5661
池化 USDT:
US$7,392.17

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年9月13日,在 DEX Joe Trader V2.1 上,WETH 代币的当前价格为 US$2,526.1。WETH 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$2.35。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$279,420,294.69。流动性池合约地址为 0xd387c40a72703B38A5181573724bcaF2Ce6038a5,锁仓总价值 (TVL) 为 US$8,822.21。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$8,822.21,合约地址为 0xd387c40a72703B38A5181573724bcaF2Ce6038a5。

WETH/USDT 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2.35。

1 WETH 兑换 USDT 的汇率为 2,526.1, 记录时间为 UTC 06:02。

今天 1 WETH 兑换成美元的价格为 US$2,526.1。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1219:54:47sellUS$0.1006US$2,526.10.10062,526.10.000039830xe3...1a81
2026/09/1219:54:47sellUS$0.0852US$2,533.760.08522,533.760.000033620xe3...1a81
2026/09/1219:54:47sellUS$0.1172US$2,529.950.11722,529.950.000046330xe3...1a81
2026/09/1213:48:03buyUS$0.0852US$2,538.430.08522,538.430.000033560x74...79d0
2026/09/1213:48:03buyUS$0.1172US$2,534.60.11722,534.60.000046250x74...79d0
2026/09/1213:48:03buyUS$0.07077US$2,530.760.070772,530.760.000027960x74...79d0
2026/09/1210:05:06buyUS$0.04583US$2,530.940.045832,530.940.000018110xe1...ea74
2026/09/1210:05:06buyUS$0.04343US$2,519.460.043432,519.460.000017240xe1...ea74
2026/09/1210:05:06buyUS$0.1165US$2,523.220.11652,523.220.000046190xe1...ea74
2026/09/1210:05:06buyUS$0.1125US$2,527.020.11252,527.020.000044540xe1...ea74
2026/09/1203:53:37sellUS$0.07174US$2,529.960.071742,529.960.000028350x57...1fe2
2026/09/1203:53:37sellUS$0.04335US$2,514.580.043352,514.580.000017240x57...1fe2
2026/09/1203:53:37sellUS$0.1163US$2,526.160.11632,526.160.000046070x57...1fe2
2026/09/1203:53:37sellUS$0.1163US$2,518.480.11632,518.480.000046190x57...1fe2
2026/09/1203:53:37sellUS$0.1123US$2,522.330.11232,522.330.000044540x57...1fe2
2026/09/1121:52:22sellUS$0.1149US$2,537.540.11492,537.540.000045290x20...cc46
2026/09/1121:52:22sellUS$0.7223US$2,541.370.72232,541.370.00028420x20...cc46
2026/09/1121:52:22sellUS$0.1163US$2,533.70.11632,533.70.000045910x20...cc46
2026/09/1121:52:22sellUS$0.04526US$2,529.820.045262,529.820.000017890x20...cc46
2026/09/1118:43:37sellUS$0.1332US$2,541.290.13322,541.290.000052450x53...6b05