WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,046.47
价格
2,046.47 USDC
TVL
US$12,227.64
市值
US$2.5亿
5分钟
0%
1小时
0.00%
4小时
-0.33%
24小时
-0.60%
分享
交易
204
买入
100
卖出
104
交易量
7013
Telegram 价格警报
交易对:
0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
4.57
池化 USDC:
US$2,856.15

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年11月12日,在 DEX Joe Trader V2.1 上,WETH 代币的当前价格为 US$2,046.47。WETH 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 204 笔交易,总交易量为 US$7,012.94。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$252,484,069.57。流动性池合约地址为 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710,锁仓总价值 (TVL) 为 US$12,227.65。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$12,227.65,合约地址为 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710。

WETH/USDC 池在过去 24 小时内总交易笔数为 204,其中 100 笔为买入交易,104 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$7,012.94。

1 WETH 兑换 USDC 的汇率为 2,046.47, 记录时间为 UTC 07:05。

今天 1 WETH 兑换成美元的价格为 US$2,046.47。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1207:03:55buyUS$59.5US$2,046.4759.52,046.470.029070x47...1ba1
2026/11/1206:54:30sellUS$67.86US$2,040.9467.862,040.940.033250x1b...2990
2026/11/1206:54:30sellUS$0.002248US$2,044.010.0022492,044.010.05110x1b...2990
2026/11/1206:42:45sellUS$71.67US$2,044.0171.672,044.010.035060xe8...3fba
2026/11/1206:24:34buyUS$71.67US$2,049.5571.672,049.550.034970x97...5824
2026/11/1206:24:34buyUS$0.0437US$2,046.550.04372,046.550.000021350x97...5824
2026/11/1206:21:11buyUS$0.009285US$2,046.570.0092852,046.570.0545360x2d...151f
2026/11/1206:02:22buyUS$70.61US$2,046.4770.612,046.470.03450x24...0f9e
2026/11/1205:18:10sellUS$70.47US$2,040.9270.472,040.920.034530x8b...ea65
2026/11/1205:18:10sellUS$0.000635US$2,044.010.0006352,044.010.0631060x8b...ea65
2026/11/1205:12:29sellUS$71.48US$2,04471.482,0440.034970x2b...48a3
2026/11/1204:35:46sellUS$72.94US$2,047.0672.942,047.060.035630x8f...e5b4
2026/11/1204:35:46sellUS$0.0005279US$2,050.150.0005282,050.150.0625750x8f...e5b4
2026/11/1203:25:26sellUS$0.001671US$2,053.220.0016722,053.220.0681430xd2...f58d
2026/11/1203:25:26sellUS$73.08US$2,050.1373.082,050.130.035640xd2...f58d
2026/11/1203:11:43sellUS$70.88US$2,053.2170.882,053.210.034520x1b...7c5c
2026/11/1203:11:43sellUS$0.001734US$2,056.30.0017352,056.30.0684370x1b...7c5c
2026/11/1202:39:02sellUS$71.94US$2,056.371.942,056.30.034980x41...a141
2026/11/1202:20:10buyUS$0.004307US$2,059.490.0043072,059.490.0520910xa6...070f
2026/11/1202:20:10buyUS$71.94US$2,061.9671.942,061.960.034890xa6...070f