WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,341.83
价格
3,341.83 USDC
TVL
US$145.01万
市值
US$7.1亿
5分钟
-0.15%
1小时
0.18%
4小时
1.05%
24小时
2.92%
分享
交易
1415
买入
647
卖出
768
交易量
179万
Telegram 价格警报
交易对:
0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
326
池化 USDC:
US$360,678.8

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年1月22日,在 DEX Joe Trader V2.1 上,WETH 代币的当前价格为 US$3,341.83。WETH 价格在过去 24 小时内变化了 上涨 2.92%。过去 24 小时的交易历史包含 1415 笔交易,总交易量为 US$1,794,799.89。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$708,028,979.35。流动性池合约地址为 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710,锁仓总价值 (TVL) 为 US$1,450,146.25。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,450,146.25,合约地址为 0x69f1216cB2905bf0852f74624D5Fa7b5FC4dA710。

WETH/USDC 池在过去 24 小时内总交易笔数为 1415,其中 647 笔为买入交易,768 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,794,799.89。

1 WETH 兑换 USDC 的汇率为 3,341.83, 记录时间为 UTC 01:08。

今天 1 WETH 兑换成美元的价格为 US$3,341.83。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2201:06:51sellUS$13.66US$3,341.8313.663,341.830.0040870x6d...bdd4
2025/01/2201:06:51sellUS$202.93US$3,346.91202.933,346.910.060630x6d...bdd4
2025/01/2201:06:50sellUS$5,637.4US$3,346.915,637.43,346.911.680xad...1223
2025/01/2201:01:19sellUS$223.66US$3,346.83223.663,346.830.066820x10...4690
2025/01/2201:01:09sellUS$1,372.73US$3,351.921,372.733,351.920.40950x38...a4e1
2025/01/2201:01:11sellUS$6.33US$3,346.836.333,346.830.0018930xdd...2218
2025/01/2201:01:09sellUS$2,745.47US$3,351.922,745.473,351.920.8190x5b...a93c
2025/01/2201:01:11sellUS$44.88US$3,351.9244.883,351.920.013390xdd...2218
2025/01/2201:01:10sellUS$686.36US$3,351.92686.363,351.920.20470x91...3b8f
2025/01/2201:01:09sellUS$1,045.93US$3,351.921,045.933,351.920.3120x54...88e0
2025/01/2200:57:42buyUS$5,895.4US$3,361.155,895.43,361.151.750xb5...c6ba
2025/01/2200:57:42buyUS$0.1685US$3,356.070.16853,356.070.00005020xb5...c6ba
2025/01/2200:56:04buyUS$6,070.17US$3,356.186,070.173,356.181.80x34...f962
2025/01/2200:56:04buyUS$0.5467US$3,351.050.54673,351.050.00016310x34...f962
2025/01/2200:55:43buyUS$6,094.87US$3,351.056,094.873,351.051.810x5c...a466
2025/01/2200:55:43buyUS$0.2202US$3,345.980.22023,345.980.000065830x5c...a466
2025/01/2200:53:53buyUS$6,173.19US$3,346.036,173.193,346.031.840x47...75a8
2025/01/2200:53:53buyUS$0.1727US$3,340.980.17273,340.980.000051690x47...75a8
2025/01/2200:53:51buyUS$72.7US$3,340.9572.73,340.950.021760xcc...4c9e
2025/01/2200:53:50buyUS$1,459.93US$3,340.951,459.933,340.950.43690x0b...5208