WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,061.26
价格
2,061.26 USDC
TVL
US$3,495.96
市值
US$2.5亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.55%
分享
交易
72
买入
28
卖出
44
交易量
29
Telegram 价格警报
交易对:
0x94d53BE52706a155d27440C4a2434BEa772a6f7C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WETH:
0.08569
池化 USDC:
US$3,319.33

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年11月11日,在 DEX Joe Trader V2.1 上,WETH 代币的当前价格为 US$2,061.26。WETH 价格在过去 24 小时内变化了 下跌 -0.55%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$28.57。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$254,055,177.40。流动性池合约地址为 0x94d53BE52706a155d27440C4a2434BEa772a6f7C,锁仓总价值 (TVL) 为 US$3,495.97。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$3,495.97,合约地址为 0x94d53BE52706a155d27440C4a2434BEa772a6f7C。

WETH/USDC 池在过去 24 小时内总交易笔数为 72,其中 28 笔为买入交易,44 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$28.57。

1 WETH 兑换 USDC 的汇率为 2,061.26, 记录时间为 UTC 04:54。

今天 1 WETH 兑换成美元的价格为 US$2,061.26。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1020:53:39buyUS$0.2693US$2,061.260.26932,061.260.00013060xbe...5228
2026/11/1020:53:39buyUS$0.4876US$2,051.740.48762,051.740.00023760xbe...5228
2026/11/1020:53:39buyUS$0.009517US$2,045.80.0095182,045.80.0546520xbe...5228
2026/11/1020:53:39buyUS$0.4844US$2,058.060.48442,058.060.00023530xbe...5228
2026/11/1020:53:39buyUS$0.4833US$2,054.890.48332,054.890.00023520xbe...5228
2026/11/1020:53:39buyUS$0.4855US$2,048.640.48552,048.640.0002370xbe...5228
2026/11/1019:10:49buyUS$0.4649US$2,045.750.46492,045.750.00022720x70...4bb5
2026/11/1019:10:49buyUS$0.4723US$2,036.390.47232,036.390.00023190x70...4bb5
2026/11/1019:10:49buyUS$0.1238US$2,033.340.12382,033.340.000060910x70...4bb5
2026/11/1019:10:49buyUS$0.4722US$2,039.480.47222,039.480.00023150x70...4bb5
2026/11/1019:10:49buyUS$0.4681US$2,042.60.46812,042.60.00022920x70...4bb5
2026/11/1018:37:01buyUS$0.2395US$2,033.380.23952,033.380.00011780x1b...2c12
2026/11/1018:31:49buyUS$0.4584US$2,021.180.45842,021.180.00022680x40...9c21
2026/11/1018:31:49buyUS$0.1114US$2,033.540.11142,033.540.000054790x40...9c21
2026/11/1018:31:49buyUS$0.4709US$2,030.390.47092,030.390.00023190x40...9c21
2026/11/1018:31:49buyUS$0.4772US$2,024.220.47722,024.220.00023570x40...9c21
2026/11/1018:31:49buyUS$0.4817US$2,027.290.48172,027.290.00023760x40...9c21
2026/11/1015:42:13sellUS$0.4573US$2,016.240.45732,016.240.00022680x5a...ed83
2026/11/1015:42:13sellUS$0.4761US$2,019.510.47612,019.510.00023570x5a...ed83
2026/11/1015:42:13sellUS$0.2326US$2,035.530.23262,035.530.00011420x5a...ed83